| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | USD | 262.75 | 262.75 | 262.75 | 262.75 | 262.75 | +2.65 (+1.02%) | 0 |
| 17 Apr 2018 | USD | 260.1 | 260.1 | 260.1 | 260.1 | 260.1 | +0.65 (+0.25%) | 0 |
| 16 Apr 2018 | USD | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | -2.251 (-0.86%) | 0 |
| 13 Apr 2018 | USD | 261.701 | 261.701 | 261.701 | 261.701 | 261.701 | +0.201 (+0.08%) | 0 |
| 12 Apr 2018 | USD | 261.5 | 261.5 | 261.5 | 261.5 | 261.5 | +0.475 (+0.18%) | 0 |
| 11 Apr 2018 | USD | 261.025 | 261.025 | 261.025 | 261.025 | 261.025 | +2.075 (+0.80%) | 0 |
| 10 Apr 2018 | USD | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | +3.225 (+1.26%) | 0 |
| 9 Apr 2018 | USD | 255.725 | 255.725 | 255.725 | 255.725 | 255.725 | +4.675 (+1.86%) | 20 |
| 6 Apr 2018 | USD | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | -6.725 (-2.61%) | 0 |
| 5 Apr 2018 | USD | 257.775 | 257.775 | 257.775 | 257.775 | 257.775 | +1.725 (+0.67%) | 0 |
| 4 Apr 2018 | USD | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | +1.325 (+0.52%) | 0 |
| 3 Apr 2018 | USD | 254.725 | 254.725 | 254.725 | 254.725 | 254.725 | +8.025 (+3.25%) | 0 |
| 2 Apr 2018 | USD | 246.7 | 246.7 | 246.7 | 246.7 | 246.7 | -8.7 (-3.41%) | 0 |
| 30 Mar 2018 | USD | 255.4 | 255.4 | 255.4 | 255.4 | 255.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 255.4 | 255.4 | 255.4 | 255.4 | 255.4 | +3 (+1.19%) | 0 |
| 28 Mar 2018 | USD | 252.4 | 252.4 | 252.4 | 252.4 | 252.4 | -1.3 (-0.51%) | 0 |
| 27 Mar 2018 | USD | 253.7 | 253.7 | 253.7 | 253.7 | 253.7 | +2.525 (+1.01%) | 0 |
| 26 Mar 2018 | USD | 251.175 | 251.175 | 251.175 | 251.175 | 251.175 | -4.225 (-1.65%) | 0 |
| 23 Mar 2018 | USD | 255.4 | 255.4 | 255.4 | 255.4 | 255.4 | +7.9 (+3.19%) | 15 |
| 22 Mar 2018 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | -5.65 (-2.23%) | 0 |
| 21 Mar 2018 | USD | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | +7.25 (+2.95%) | 0 |
| 20 Mar 2018 | USD | 245.9 | 245.9 | 245.9 | 245.9 | 245.9 | +2.49 (+1.02%) | 0 |
| 19 Mar 2018 | USD | 243.41 | 243.41 | 243.41 | 243.41 | 243.41 | -1.895 (-0.77%) | 0 |
| 16 Mar 2018 | USD | 245.305 | 245.305 | 245.305 | 245.305 | 245.305 | +3.73 (+1.54%) | 0 |
| 15 Mar 2018 | USD | 241.575 | 241.575 | 241.575 | 241.575 | 241.575 | +1.6 (+0.67%) | 0 |
| 14 Mar 2018 | USD | 239.975 | 239.975 | 239.975 | 239.975 | 239.975 | +1.375 (+0.58%) | 0 |
| 13 Mar 2018 | USD | 238.6 | 238.6 | 238.6 | 238.6 | 238.6 | +0.625 (+0.26%) | 0 |
| 12 Mar 2018 | USD | 237.975 | 237.975 | 237.975 | 237.975 | 237.975 | -1.9 (-0.79%) | 0 |
| 9 Mar 2018 | USD | 239.875 | 239.875 | 239.875 | 239.875 | 239.875 | +9.95 (+4.33%) | 0 |
| 8 Mar 2018 | USD | 229.925 | 229.925 | 229.925 | 229.925 | 229.925 | +0.7 (+0.31%) | 0 |
