| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | USD | 253.45 | 253.45 | 253.45 | 253.45 | 253.45 | -5.675 (-2.19%) | 0 |
| 12 Dec 2017 | USD | 259.125 | 259.125 | 259.125 | 259.125 | 259.125 | -7.3 (-2.74%) | 0 |
| 11 Dec 2017 | USD | 266.425 | 266.425 | 266.425 | 266.425 | 266.425 | +1.375 (+0.52%) | 0 |
| 8 Dec 2017 | USD | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | +4.35 (+1.67%) | 0 |
| 7 Dec 2017 | USD | 260.7 | 260.7 | 260.7 | 260.7 | 260.7 | +3.75 (+1.46%) | 0 |
| 6 Dec 2017 | USD | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | -5.975 (-2.27%) | 0 |
| 5 Dec 2017 | USD | 262.925 | 262.925 | 262.925 | 262.925 | 262.925 | +4.2 (+1.62%) | 0 |
| 4 Dec 2017 | USD | 258.725 | 258.725 | 258.725 | 258.725 | 258.725 | -3.475 (-1.33%) | 0 |
| 1 Dec 2017 | USD | 262.2 | 262.2 | 262.2 | 262.2 | 262.2 | +2.125 (+0.82%) | 0 |
| 30 Nov 2017 | USD | 260.075 | 260.075 | 260.075 | 260.075 | 260.075 | +0.45 (+0.17%) | 0 |
| 29 Nov 2017 | USD | 259.625 | 259.625 | 259.625 | 259.625 | 259.625 | -2.6 (-0.99%) | 0 |
| 28 Nov 2017 | USD | 262.225 | 262.225 | 262.225 | 262.225 | 262.225 | +1.075 (+0.41%) | 0 |
| 27 Nov 2017 | USD | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | +2.25 (+0.87%) | 0 |
| 24 Nov 2017 | USD | 258.9 | 258.9 | 258.9 | 258.9 | 258.9 | +2.25 (+0.88%) | 0 |
| 23 Nov 2017 | USD | 256.65 | 256.65 | 256.65 | 256.65 | 256.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 256.65 | 256.65 | 256.65 | 256.65 | 256.65 | +1.025 (+0.40%) | 0 |
| 21 Nov 2017 | USD | 255.625 | 255.625 | 255.625 | 255.625 | 255.625 | -0.925 (-0.36%) | 0 |
| 20 Nov 2017 | USD | 256.55 | 256.55 | 256.55 | 256.55 | 256.55 | -2.55 (-0.98%) | 0 |
| 17 Nov 2017 | USD | 259.1 | 259.1 | 259.1 | 259.1 | 259.1 | +3.175 (+1.24%) | 0 |
| 16 Nov 2017 | USD | 255.925 | 255.925 | 255.925 | 255.925 | 255.925 | -1.35 (-0.52%) | 0 |
| 15 Nov 2017 | USD | 257.275 | 257.275 | 257.275 | 257.275 | 257.275 | -0.775 (-0.30%) | 0 |
| 14 Nov 2017 | USD | 258.05 | 258.05 | 258.05 | 258.05 | 258.05 | -7.425 (-2.80%) | 0 |
| 13 Nov 2017 | USD | 265.475 | 265.475 | 265.475 | 265.475 | 265.475 | +2.575 (+0.98%) | 0 |
| 10 Nov 2017 | USD | 262.9 | 262.9 | 262.9 | 262.9 | 262.9 | +1.9 (+0.73%) | 0 |
| 9 Nov 2017 | USD | 261 | 261 | 261 | 261 | 261 | +2.575 (+1.00%) | 0 |
| 8 Nov 2017 | USD | 258.425 | 258.425 | 258.425 | 258.425 | 258.425 | +1.2 (+0.47%) | 0 |
| 7 Nov 2017 | USD | 257.225 | 257.225 | 257.225 | 257.225 | 257.225 | +0.4 (+0.16%) | 0 |
| 6 Nov 2017 | USD | 256.825 | 256.825 | 256.825 | 256.825 | 256.825 | +5.4 (+2.15%) | 0 |
| 3 Nov 2017 | USD | 251.425 | 251.425 | 251.425 | 251.425 | 251.425 | +1.975 (+0.79%) | 0 |
| 2 Nov 2017 | USD | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | -2.675 (-1.06%) | 0 |
