| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | USD | 252.125 | 252.125 | 252.125 | 252.125 | 252.125 | -3.25 (-1.27%) | 5 |
| 31 Oct 2017 | USD | 255.375 | 255.375 | 255.375 | 255.375 | 255.375 | +0.375 (+0.15%) | 0 |
| 30 Oct 2017 | USD | 255 | 255 | 255 | 255 | 255 | +5.875 (+2.36%) | 0 |
| 27 Oct 2017 | USD | 249.125 | 249.125 | 249.125 | 249.125 | 249.125 | +4.975 (+2.04%) | 0 |
| 26 Oct 2017 | USD | 244.15 | 244.15 | 244.15 | 244.15 | 244.15 | -0.875 (-0.36%) | 0 |
| 25 Oct 2017 | USD | 245.025 | 245.025 | 245.025 | 245.025 | 245.025 | +1.25 (+0.51%) | 0 |
| 24 Oct 2017 | USD | 243.775 | 243.775 | 243.775 | 243.775 | 243.775 | -1.475 (-0.60%) | 0 |
| 23 Oct 2017 | USD | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | -1.05 (-0.43%) | 0 |
| 20 Oct 2017 | USD | 246.3 | 246.3 | 246.3 | 246.3 | 246.3 | +6.125 (+2.55%) | 0 |
| 19 Oct 2017 | USD | 240.175 | 240.175 | 240.175 | 240.175 | 240.175 | -1.925 (-0.80%) | 0 |
| 18 Oct 2017 | USD | 242.1 | 242.1 | 242.1 | 242.1 | 242.1 | -10.175 (-4.03%) | 0 |
| 17 Oct 2017 | USD | 252.275 | 252.275 | 252.275 | 252.275 | 252.275 | -2.675 (-1.05%) | 0 |
| 16 Oct 2017 | USD | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | -2.2 (-0.86%) | 0 |
| 13 Oct 2017 | USD | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | +0.75 (+0.29%) | 0 |
| 12 Oct 2017 | USD | 256.4 | 256.4 | 256.4 | 256.4 | 256.4 | -6.925 (-2.63%) | 0 |
| 11 Oct 2017 | USD | 263.325 | 263.325 | 263.325 | 263.325 | 263.325 | +2.8 (+1.07%) | 0 |
| 10 Oct 2017 | USD | 260.525 | 260.525 | 260.525 | 260.525 | 260.525 | +0.7 (+0.27%) | 0 |
| 9 Oct 2017 | USD | 259.825 | 259.825 | 259.825 | 259.825 | 259.825 | -0.05 (-0.02%) | 0 |
| 6 Oct 2017 | USD | 259.875 | 259.875 | 259.875 | 259.875 | 259.875 | -7.175 (-2.69%) | 0 |
| 5 Oct 2017 | USD | 267.05 | 267.05 | 267.05 | 267.05 | 267.05 | +1.1 (+0.41%) | 0 |
| 4 Oct 2017 | USD | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | +1 (+0.38%) | 0 |
| 3 Oct 2017 | USD | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | -0.725 (-0.27%) | 0 |
| 2 Oct 2017 | USD | 265.675 | 265.675 | 265.675 | 265.675 | 265.675 | -3.475 (-1.29%) | 0 |
| 29 Sep 2017 | USD | 269.15 | 269.15 | 269.15 | 269.15 | 269.15 | +0.3 (+0.11%) | 0 |
| 28 Sep 2017 | USD | 268.85 | 268.85 | 268.85 | 268.85 | 268.85 | -3.225 (-1.19%) | 0 |
| 27 Sep 2017 | USD | 272.075 | 272.075 | 272.075 | 272.075 | 272.075 | -0.175 (-0.06%) | 0 |
| 26 Sep 2017 | USD | 272.25 | 272.25 | 272.25 | 272.25 | 272.25 | -1.125 (-0.41%) | 0 |
| 25 Sep 2017 | USD | 273.375 | 273.375 | 273.375 | 273.375 | 273.375 | +1.275 (+0.47%) | 0 |
| 22 Sep 2017 | USD | 272.1 | 272.1 | 272.1 | 272.1 | 272.1 | -0.375 (-0.14%) | 0 |
| 21 Sep 2017 | USD | 272.475 | 272.475 | 272.475 | 272.475 | 272.475 | -1.05 (-0.38%) | 0 |
