| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | USD | 273.525 | 273.525 | 273.525 | 273.525 | 273.525 | +1.125 (+0.41%) | 0 |
| 19 Sep 2017 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | -2.925 (-1.06%) | 0 |
| 18 Sep 2017 | USD | 275.325 | 275.325 | 275.325 | 275.325 | 275.325 | -1.325 (-0.48%) | 0 |
| 15 Sep 2017 | USD | 276.65 | 276.65 | 276.65 | 276.65 | 276.65 | +1.475 (+0.54%) | 0 |
| 14 Sep 2017 | USD | 275.175 | 275.175 | 275.175 | 275.175 | 275.175 | +1.75 (+0.64%) | 0 |
| 13 Sep 2017 | USD | 273.425 | 273.425 | 273.425 | 273.425 | 273.425 | +2.35 (+0.87%) | 0 |
| 12 Sep 2017 | USD | 271.075 | 271.075 | 271.075 | 271.075 | 271.075 | +1.325 (+0.49%) | 0 |
| 11 Sep 2017 | USD | 269.75 | 269.75 | 269.75 | 269.75 | 269.75 | +1.125 (+0.42%) | 0 |
| 8 Sep 2017 | USD | 268.625 | 268.625 | 268.625 | 268.625 | 268.625 | -4.35 (-1.59%) | 0 |
| 7 Sep 2017 | USD | 272.975 | 272.975 | 272.975 | 272.975 | 272.975 | +0.9 (+0.33%) | 0 |
| 6 Sep 2017 | USD | 272.075 | 272.075 | 272.075 | 272.075 | 272.075 | +3.2 (+1.19%) | 0 |
| 5 Sep 2017 | USD | 268.875 | 268.875 | 268.875 | 268.875 | 268.875 | +1.8 (+0.67%) | 0 |
| 4 Sep 2017 | USD | 267.075 | 267.075 | 267.075 | 267.075 | 267.075 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 267.075 | 267.075 | 267.075 | 267.075 | 267.075 | +0.65 (+0.24%) | 0 |
| 31 Aug 2017 | USD | 266.425 | 266.425 | 266.425 | 266.425 | 266.425 | +11.275 (+4.42%) | 0 |
| 30 Aug 2017 | USD | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | -2.1 (-0.82%) | 0 |
| 29 Aug 2017 | USD | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | +1.5 (+0.59%) | 0 |
| 28 Aug 2017 | USD | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | -3.575 (-1.38%) | 0 |
| 25 Aug 2017 | USD | 259.325 | 259.325 | 259.325 | 259.325 | 259.325 | +2.7 (+1.05%) | 0 |
| 24 Aug 2017 | USD | 256.625 | 256.625 | 256.625 | 256.625 | 256.625 | -3.4 (-1.31%) | 0 |
| 23 Aug 2017 | USD | 260.025 | 260.025 | 260.025 | 260.025 | 260.025 | +3.2 (+1.25%) | 0 |
| 22 Aug 2017 | USD | 256.825 | 256.825 | 256.825 | 256.825 | 256.825 | +4.025 (+1.59%) | 0 |
| 21 Aug 2017 | USD | 252.8 | 252.8 | 252.8 | 252.8 | 252.8 | -6.6 (-2.54%) | 0 |
| 18 Aug 2017 | USD | 259.4 | 259.4 | 259.4 | 259.4 | 259.4 | +8.925 (+3.56%) | 0 |
| 17 Aug 2017 | USD | 250.475 | 250.475 | 250.475 | 250.475 | 250.475 | +2.45 (+0.99%) | 0 |
| 16 Aug 2017 | USD | 248.025 | 248.025 | 248.025 | 248.025 | 248.025 | -2.65 (-1.06%) | 0 |
| 15 Aug 2017 | USD | 250.675 | 250.675 | 250.675 | 250.675 | 250.675 | +0.025 (+0.01%) | 0 |
| 14 Aug 2017 | USD | 250.65 | 250.65 | 250.65 | 250.65 | 250.65 | -5.65 (-2.20%) | 0 |
| 11 Aug 2017 | USD | 256.3 | 256.3 | 256.3 | 256.3 | 256.3 | +0.3 (+0.12%) | 0 |
| 10 Aug 2017 | USD | 256 | 256 | 256 | 256 | 256 | -6.75 (-2.57%) | 0 |
