| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 262.75 | 262.75 | 262.75 | 262.75 | 262.75 | +0.85 (+0.32%) | 0 |
| 8 Aug 2017 | USD | 261.9 | 261.9 | 261.9 | 261.9 | 261.9 | -2.225 (-0.84%) | 0 |
| 7 Aug 2017 | USD | 264.125 | 264.125 | 264.125 | 264.125 | 264.125 | +1.3 (+0.49%) | 0 |
| 4 Aug 2017 | USD | 262.825 | 262.825 | 262.825 | 262.825 | 262.825 | +2.925 (+1.13%) | 0 |
| 3 Aug 2017 | USD | 259.9 | 259.9 | 259.9 | 259.9 | 259.9 | -3.325 (-1.26%) | 0 |
| 2 Aug 2017 | USD | 263.225 | 263.225 | 263.225 | 263.225 | 263.225 | +2.825 (+1.08%) | 0 |
| 1 Aug 2017 | USD | 260.4 | 260.4 | 260.4 | 260.4 | 260.4 | -3.5 (-1.33%) | 0 |
| 31 Jul 2017 | USD | 263.9 | 263.9 | 263.9 | 263.9 | 263.9 | +4 (+1.54%) | 0 |
| 28 Jul 2017 | USD | 259.9 | 259.9 | 259.9 | 259.9 | 259.9 | +1.2 (+0.46%) | 0 |
| 27 Jul 2017 | USD | 258.7 | 258.7 | 258.7 | 258.7 | 258.7 | +0.075 (+0.03%) | 0 |
| 26 Jul 2017 | USD | 258.625 | 258.625 | 258.625 | 258.625 | 258.625 | +2 (+0.78%) | 0 |
| 25 Jul 2017 | USD | 256.625 | 256.625 | 256.625 | 256.625 | 256.625 | +6.995 (+2.80%) | 0 |
| 24 Jul 2017 | USD | 249.63 | 249.63 | 249.63 | 249.63 | 249.63 | +3.455 (+1.40%) | 0 |
| 21 Jul 2017 | USD | 246.175 | 246.175 | 246.175 | 246.175 | 246.175 | -6 (-2.38%) | 0 |
| 20 Jul 2017 | USD | 252.175 | 252.175 | 252.175 | 252.175 | 252.175 | -4.45 (-1.73%) | 0 |
| 19 Jul 2017 | USD | 256.625 | 256.625 | 256.625 | 256.625 | 256.625 | +2.5 (+0.98%) | 0 |
| 18 Jul 2017 | USD | 254.125 | 254.125 | 254.125 | 254.125 | 254.125 | -0.1 (-0.04%) | 0 |
| 17 Jul 2017 | USD | 254.225 | 254.225 | 254.225 | 254.225 | 254.225 | -3.675 (-1.42%) | 0 |
| 14 Jul 2017 | USD | 257.9 | 257.9 | 257.9 | 257.9 | 257.9 | +2.525 (+0.99%) | 0 |
| 13 Jul 2017 | USD | 255.375 | 255.375 | 255.375 | 255.375 | 255.375 | +4.375 (+1.74%) | 0 |
| 12 Jul 2017 | USD | 251 | 251 | 251 | 251 | 251 | -0.4 (-0.16%) | 0 |
| 11 Jul 2017 | USD | 251.4 | 251.4 | 251.4 | 251.4 | 251.4 | +5.475 (+2.23%) | 0 |
| 10 Jul 2017 | USD | 245.925 | 245.925 | 245.925 | 245.925 | 245.925 | +3.6 (+1.49%) | 0 |
| 7 Jul 2017 | USD | 242.325 | 242.325 | 242.325 | 242.325 | 242.325 | -4.975 (-2.01%) | 0 |
| 6 Jul 2017 | USD | 247.3 | 247.3 | 247.3 | 247.3 | 247.3 | +1.825 (+0.74%) | 0 |
| 5 Jul 2017 | USD | 245.475 | 245.475 | 245.475 | 245.475 | 245.475 | -4.45 (-1.78%) | 0 |
| 4 Jul 2017 | USD | 249.925 | 249.925 | 249.925 | 249.925 | 249.925 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 249.925 | 249.925 | 249.925 | 249.925 | 249.925 | +2.5 (+1.01%) | 0 |
| 30 Jun 2017 | USD | 247.425 | 247.425 | 247.425 | 247.425 | 247.425 | +7.7 (+3.21%) | 0 |
| 29 Jun 2017 | USD | 239.725 | 239.725 | 239.725 | 239.725 | 239.725 | +1.325 (+0.56%) | 0 |
