| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | USD | 238.4 | 238.4 | 238.4 | 238.4 | 238.4 | +2.825 (+1.20%) | 0 |
| 27 Jun 2017 | USD | 235.575 | 235.575 | 235.575 | 235.575 | 235.575 | +4.025 (+1.74%) | 0 |
| 26 Jun 2017 | USD | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | +1.65 (+0.72%) | 0 |
| 23 Jun 2017 | USD | 229.9 | 229.9 | 229.9 | 229.9 | 229.9 | +0.775 (+0.34%) | 0 |
| 22 Jun 2017 | USD | 229.125 | 229.125 | 229.125 | 229.125 | 229.125 | -0.2 (-0.09%) | 0 |
| 21 Jun 2017 | USD | 229.325 | 229.325 | 229.325 | 229.325 | 229.325 | -1.95 (-0.84%) | 0 |
| 20 Jun 2017 | USD | 231.275 | 231.275 | 231.275 | 231.275 | 231.275 | -0.375 (-0.16%) | 0 |
| 19 Jun 2017 | USD | 231.65 | 231.65 | 231.65 | 231.65 | 231.65 | -1.85 (-0.79%) | 0 |
| 16 Jun 2017 | USD | 233.5 | 233.5 | 233.5 | 233.5 | 233.5 | +1.7 (+0.73%) | 0 |
| 15 Jun 2017 | USD | 231.8 | 231.8 | 231.8 | 231.8 | 231.8 | +3.025 (+1.32%) | 0 |
| 14 Jun 2017 | USD | 228.775 | 228.775 | 228.775 | 228.775 | 228.775 | -3.85 (-1.66%) | 0 |
| 13 Jun 2017 | USD | 232.625 | 232.625 | 232.625 | 232.625 | 232.625 | +2.75 (+1.20%) | 0 |
| 12 Jun 2017 | USD | 229.875 | 229.875 | 229.875 | 229.875 | 229.875 | +0.225 (+0.10%) | 0 |
| 9 Jun 2017 | USD | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | +0.7 (+0.31%) | 0 |
| 8 Jun 2017 | USD | 228.95 | 228.95 | 228.95 | 228.95 | 228.95 | +5 (+2.23%) | 0 |
| 7 Jun 2017 | USD | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | -6.225 (-2.70%) | 0 |
| 6 Jun 2017 | USD | 230.175 | 230.175 | 230.175 | 230.175 | 230.175 | -0.125 (-0.05%) | 0 |
| 5 Jun 2017 | USD | 230.3 | 230.3 | 230.3 | 230.3 | 230.3 | +0.975 (+0.43%) | 0 |
| 2 Jun 2017 | USD | 229.325 | 229.325 | 229.325 | 229.325 | 229.325 | -2.2 (-0.95%) | 0 |
| 1 Jun 2017 | USD | 231.525 | 231.525 | 231.525 | 231.525 | 231.525 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 231.525 | 231.525 | 231.525 | 231.525 | 231.525 | -6.5 (-2.73%) | 0 |
| 30 May 2017 | USD | 238.025 | 238.025 | 238.025 | 238.025 | 238.025 | +1.05 (+0.44%) | 0 |
| 29 May 2017 | USD | 236.975 | 236.975 | 236.975 | 236.975 | 236.975 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 236.975 | 236.975 | 236.975 | 236.975 | 236.975 | +4.225 (+1.82%) | 0 |
| 25 May 2017 | USD | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | -8.625 (-3.57%) | 0 |
| 24 May 2017 | USD | 241.375 | 241.375 | 241.375 | 241.375 | 241.375 | -5.925 (-2.40%) | 0 |
| 23 May 2017 | USD | 247.3 | 247.3 | 247.3 | 247.3 | 247.3 | +1.775 (+0.72%) | 0 |
| 22 May 2017 | USD | 245.525 | 245.525 | 245.525 | 245.525 | 245.525 | +1.375 (+0.56%) | 0 |
| 19 May 2017 | USD | 244.15 | 244.15 | 244.15 | 244.15 | 244.15 | +4.1 (+1.71%) | 0 |
| 18 May 2017 | USD | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | -0.225 (-0.09%) | 0 |
