| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | USD | 247.6 | 247.6 | 247.6 | 247.6 | 247.6 | -1.45 (-0.58%) | 0 |
| 4 Apr 2017 | USD | 249.05 | 249.05 | 249.05 | 249.05 | 249.05 | +4.4 (+1.80%) | 0 |
| 3 Apr 2017 | USD | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | +0.55 (+0.23%) | 0 |
| 31 Mar 2017 | USD | 244.1 | 244.1 | 244.1 | 244.1 | 244.1 | +2.25 (+0.93%) | 0 |
| 30 Mar 2017 | USD | 241.85 | 241.85 | 241.85 | 241.85 | 241.85 | +3.425 (+1.44%) | 0 |
| 29 Mar 2017 | USD | 238.425 | 238.425 | 238.425 | 238.425 | 238.425 | +3.875 (+1.65%) | 0 |
| 28 Mar 2017 | USD | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | -0.05 (-0.02%) | 0 |
| 27 Mar 2017 | USD | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | +2.45 (+1.06%) | 0 |
| 24 Mar 2017 | USD | 232.15 | 232.15 | 232.15 | 232.15 | 232.15 | +1.425 (+0.62%) | 0 |
| 23 Mar 2017 | USD | 230.725 | 230.725 | 230.725 | 230.725 | 230.725 | -2.925 (-1.25%) | 0 |
| 22 Mar 2017 | USD | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | -0.4 (-0.17%) | 0 |
| 21 Mar 2017 | USD | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | -0.825 (-0.35%) | 0 |
| 20 Mar 2017 | USD | 234.875 | 234.875 | 234.875 | 234.875 | 234.875 | -0.675 (-0.29%) | 0 |
| 17 Mar 2017 | USD | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | +0.1 (+0.04%) | 0 |
| 16 Mar 2017 | USD | 235.45 | 235.45 | 235.45 | 235.45 | 235.45 | -0.55 (-0.23%) | 0 |
| 15 Mar 2017 | USD | 236 | 236 | 236 | 236 | 236 | +4.025 (+1.74%) | 0 |
| 14 Mar 2017 | USD | 231.975 | 231.975 | 231.975 | 231.975 | 231.975 | -1.225 (-0.53%) | 0 |
| 13 Mar 2017 | USD | 233.2 | 233.2 | 233.2 | 233.2 | 233.2 | +0.675 (+0.29%) | 0 |
| 10 Mar 2017 | USD | 232.525 | 232.525 | 232.525 | 232.525 | 232.525 | -3.775 (-1.60%) | 0 |
| 9 Mar 2017 | USD | 236.3 | 236.3 | 236.3 | 236.3 | 236.3 | -4.8 (-1.99%) | 0 |
| 8 Mar 2017 | USD | 241.1 | 241.1 | 241.1 | 241.1 | 241.1 | -9.65 (-3.85%) | 0 |
| 7 Mar 2017 | USD | 250.75 | 250.75 | 250.75 | 250.75 | 250.75 | -0.7 (-0.28%) | 0 |
| 6 Mar 2017 | USD | 251.45 | 251.45 | 251.45 | 251.45 | 251.45 | +0.525 (+0.21%) | 0 |
| 3 Mar 2017 | USD | 250.925 | 250.925 | 250.925 | 250.925 | 250.925 | +3.025 (+1.22%) | 0 |
| 2 Mar 2017 | USD | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | -2.8 (-1.12%) | 0 |
| 1 Mar 2017 | USD | 250.7 | 250.7 | 250.7 | 250.7 | 250.7 | -1.2 (-0.48%) | 0 |
| 28 Feb 2017 | USD | 251.9 | 251.9 | 251.9 | 251.9 | 251.9 | +2.925 (+1.17%) | 0 |
| 27 Feb 2017 | USD | 248.975 | 248.975 | 248.975 | 248.975 | 248.975 | +1.075 (+0.43%) | 0 |
| 24 Feb 2017 | USD | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | -0.525 (-0.21%) | 0 |
| 23 Feb 2017 | USD | 248.425 | 248.425 | 248.425 | 248.425 | 248.425 | +3.775 (+1.54%) | 0 |
