| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 159.907 | 159.907 | 159.907 | 159.907 | 159.907 | -4.465 (-2.72%) | 0 |
| 6 Apr 2020 | USD | 164.372 | 164.372 | 164.372 | 164.372 | 164.372 | -0.439 (-0.27%) | 20 |
| 3 Apr 2020 | USD | 164.811 | 164.811 | 164.811 | 164.811 | 164.811 | +21.202 (+14.76%) | 0 |
| 2 Apr 2020 | USD | 143.609 | 143.609 | 143.609 | 143.609 | 143.609 | +22.358 (+18.44%) | 0 |
| 1 Apr 2020 | USD | 121.251 | 121.251 | 121.251 | 121.251 | 121.251 | -6.238 (-4.89%) | 0 |
| 31 Mar 2020 | USD | 127.489 | 127.489 | 127.489 | 127.489 | 127.489 | +0.1 (+0.08%) | 0 |
| 30 Mar 2020 | USD | 127.389 | 127.389 | 127.389 | 127.389 | 127.389 | -5.616 (-4.22%) | 0 |
| 27 Mar 2020 | USD | 133.005 | 133.005 | 133.005 | 133.005 | 133.005 | -0.612 (-0.46%) | 0 |
| 26 Mar 2020 | USD | 133.617 | 133.617 | 133.617 | 133.617 | 133.617 | -8.018 (-5.66%) | 0 |
| 25 Mar 2020 | USD | 141.635 | 141.635 | 141.635 | 141.635 | 141.635 | +0.951 (+0.68%) | 0 |
| 24 Mar 2020 | USD | 140.684 | 140.684 | 140.684 | 140.684 | 140.684 | -2.975 (-2.07%) | 0 |
| 23 Mar 2020 | USD | 143.659 | 143.659 | 143.659 | 143.659 | 143.659 | +6.027 (+4.38%) | 0 |
| 20 Mar 2020 | USD | 137.632 | 137.632 | 137.632 | 137.632 | 137.632 | -6.377 (-4.43%) | 0 |
| 19 Mar 2020 | USD | 144.009 | 144.009 | 144.009 | 144.009 | 144.009 | +23.209 (+19.21%) | 0 |
| 18 Mar 2020 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | -17.377 (-12.58%) | 0 |
| 17 Mar 2020 | USD | 138.177 | 138.177 | 138.177 | 138.177 | 138.177 | -4.692 (-3.28%) | 0 |
| 16 Mar 2020 | USD | 142.869 | 142.869 | 142.869 | 142.869 | 142.869 | -19.217 (-11.86%) | 0 |
| 13 Mar 2020 | USD | 162.086 | 162.086 | 162.086 | 162.086 | 162.086 | +0.633 (+0.39%) | 0 |
| 12 Mar 2020 | USD | 161.453 | 161.453 | 161.453 | 161.453 | 161.453 | -6.45 (-3.84%) | 0 |
| 11 Mar 2020 | USD | 167.903 | 167.903 | 167.903 | 167.903 | 167.903 | -11.487 (-6.40%) | 0 |
| 10 Mar 2020 | USD | 179.39 | 179.39 | 179.39 | 179.39 | 179.39 | +19.233 (+12.01%) | 0 |
| 9 Mar 2020 | USD | 160.157 | 160.157 | 160.157 | 160.157 | 160.157 | -62.843 (-28.18%) | 1 |
| 6 Mar 2020 | USD | 223 | 223 | 223 | 223 | 223 | -24.978 (-10.07%) | 0 |
| 5 Mar 2020 | USD | 247.978 | 247.978 | 247.978 | 247.978 | 247.978 | -2.058 (-0.82%) | 0 |
| 4 Mar 2020 | USD | 250.036 | 250.036 | 250.036 | 250.036 | 250.036 | +4.588 (+1.87%) | 0 |
| 3 Mar 2020 | USD | 245.448 | 245.448 | 245.448 | 245.448 | 245.448 | -2.391 (-0.96%) | 50 |
| 2 Mar 2020 | USD | 247.839 | 247.839 | 247.839 | 247.839 | 247.839 | +7.556 (+3.14%) | 1 |
| 28 Feb 2020 | USD | 240.283 | 240.283 | 240.283 | 240.283 | 240.283 | -6.822 (-2.76%) | 0 |
| 27 Feb 2020 | USD | 247.105 | 247.105 | 247.105 | 247.105 | 247.105 | -0.87 (-0.35%) | 0 |
| 26 Feb 2020 | USD | 247.975 | 247.975 | 247.975 | 247.975 | 247.975 | -6.403 (-2.52%) | 0 |
