| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | USD | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | -3.85 (-1.55%) | 0 |
| 21 Feb 2017 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | -1.45 (-0.58%) | 0 |
| 20 Feb 2017 | USD | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | -0.675 (-0.27%) | 0 |
| 16 Feb 2017 | USD | 250.625 | 250.625 | 250.625 | 250.625 | 250.625 | +1.1 (+0.44%) | 0 |
| 15 Feb 2017 | USD | 249.525 | 249.525 | 249.525 | 249.525 | 249.525 | -0.65 (-0.26%) | 0 |
| 14 Feb 2017 | USD | 250.175 | 250.175 | 250.175 | 250.175 | 250.175 | +0.7 (+0.28%) | 0 |
| 13 Feb 2017 | USD | 249.475 | 249.475 | 249.475 | 249.475 | 249.475 | -3.775 (-1.49%) | 0 |
| 10 Feb 2017 | USD | 253.25 | 253.25 | 253.25 | 253.25 | 253.25 | +3.85 (+1.54%) | 0 |
| 9 Feb 2017 | USD | 249.4 | 249.4 | 249.4 | 249.4 | 249.4 | +2.625 (+1.06%) | 0 |
| 8 Feb 2017 | USD | 246.775 | 246.775 | 246.775 | 246.775 | 246.775 | +3.775 (+1.55%) | 0 |
| 7 Feb 2017 | USD | 243 | 243 | 243 | 243 | 243 | +0.25 (+0.10%) | 0 |
| 6 Feb 2017 | USD | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | -4.275 (-1.73%) | 0 |
| 3 Feb 2017 | USD | 247.025 | 247.025 | 247.025 | 247.025 | 247.025 | +1.4 (+0.57%) | 0 |
| 2 Feb 2017 | USD | 245.625 | 245.625 | 245.625 | 245.625 | 245.625 | -1.575 (-0.64%) | 0 |
| 1 Feb 2017 | USD | 247.2 | 247.2 | 247.2 | 247.2 | 247.2 | +7.6 (+3.17%) | 0 |
| 31 Jan 2017 | USD | 239.6 | 239.6 | 239.6 | 239.6 | 239.6 | +2.375 (+1.00%) | 0 |
| 30 Jan 2017 | USD | 237.225 | 237.225 | 237.225 | 237.225 | 237.225 | -1.15 (-0.48%) | 0 |
| 27 Jan 2017 | USD | 238.375 | 238.375 | 238.375 | 238.375 | 238.375 | -5.8 (-2.38%) | 0 |
| 26 Jan 2017 | USD | 244.175 | 244.175 | 244.175 | 244.175 | 244.175 | +3.825 (+1.59%) | 0 |
| 25 Jan 2017 | USD | 240.35 | 240.35 | 240.35 | 240.35 | 240.35 | -3.15 (-1.29%) | 0 |
| 24 Jan 2017 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | +3.1 (+1.29%) | 0 |
| 23 Jan 2017 | USD | 240.4 | 240.4 | 240.4 | 240.4 | 240.4 | -3.825 (-1.57%) | 0 |
| 20 Jan 2017 | USD | 244.225 | 244.225 | 244.225 | 244.225 | 244.225 | +6.2 (+2.60%) | 0 |
| 19 Jan 2017 | USD | 238.025 | 238.025 | 238.025 | 238.025 | 238.025 | +4.4 (+1.88%) | 0 |
| 18 Jan 2017 | USD | 233.625 | 233.625 | 233.625 | 233.625 | 233.625 | -5.175 (-2.17%) | 0 |
| 17 Jan 2017 | USD | 238.8 | 238.8 | 238.8 | 238.8 | 238.8 | -0.375 (-0.16%) | 0 |
| 16 Jan 2017 | USD | 239.175 | 239.175 | 239.175 | 239.175 | 239.175 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 239.175 | 239.175 | 239.175 | 239.175 | 239.175 | -2.6 (-1.08%) | 0 |
| 12 Jan 2017 | USD | 241.775 | 241.775 | 241.775 | 241.775 | 241.775 | +3.65 (+1.53%) | 0 |
