| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | USD | 238.125 | 238.125 | 238.125 | 238.125 | 238.125 | +6.225 (+2.68%) | 0 |
| 10 Jan 2017 | USD | 231.9 | 231.9 | 231.9 | 231.9 | 231.9 | -5.6 (-2.36%) | 0 |
| 9 Jan 2017 | USD | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -10 (-4.04%) | 0 |
| 6 Jan 2017 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +0.125 (+0.05%) | 0 |
| 5 Jan 2017 | USD | 247.375 | 247.375 | 247.375 | 247.375 | 247.375 | +4.625 (+1.91%) | 0 |
| 4 Jan 2017 | USD | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | +4.889 (+2.06%) | 0 |
| 3 Jan 2017 | USD | 237.861 | 237.861 | 237.861 | 237.861 | 237.861 | -6 (-2.46%) | 0 |
| 2 Jan 2017 | USD | 243.861 | 243.861 | 243.861 | 243.861 | 243.861 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 243.861 | 243.861 | 243.861 | 243.861 | 243.861 | +0.664 (+0.27%) | 0 |
| 29 Dec 2016 | USD | 243.197 | 243.197 | 243.197 | 243.197 | 243.197 | -2.586 (-1.05%) | 0 |
| 28 Dec 2016 | USD | 245.783 | 245.783 | 245.783 | 245.783 | 245.783 | -3.078 (-1.24%) | 0 |
| 27 Dec 2016 | USD | 248.861 | 248.861 | 248.861 | 248.861 | 248.861 | +4.846 (+1.99%) | 0 |
| 26 Dec 2016 | USD | 244.015 | 244.015 | 244.015 | 244.015 | 244.015 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 244.015 | 244.015 | 244.015 | 244.015 | 244.015 | -0.799 (-0.33%) | 0 |
| 22 Dec 2016 | USD | 244.814 | 244.814 | 244.814 | 244.814 | 244.814 | +1.402 (+0.58%) | 0 |
| 21 Dec 2016 | USD | 243.412 | 243.412 | 243.412 | 243.412 | 243.412 | -3.724 (-1.51%) | 0 |
| 20 Dec 2016 | USD | 247.136 | 247.136 | 247.136 | 247.136 | 247.136 | +2.081 (+0.85%) | 0 |
| 19 Dec 2016 | USD | 245.055 | 245.055 | 245.055 | 245.055 | 245.055 | -0.818 (-0.33%) | 0 |
| 16 Dec 2016 | USD | 245.873 | 245.873 | 245.873 | 245.873 | 245.873 | +2.348 (+0.96%) | 0 |
| 15 Dec 2016 | USD | 243.525 | 243.525 | 243.525 | 243.525 | 243.525 | -0.083 (-0.03%) | 0 |
| 14 Dec 2016 | USD | 243.608 | 243.608 | 243.608 | 243.608 | 243.608 | -6.004 (-2.41%) | 0 |
| 13 Dec 2016 | USD | 249.612 | 249.612 | 249.612 | 249.612 | 249.612 | +0.471 (+0.19%) | 0 |
| 12 Dec 2016 | USD | 249.141 | 249.141 | 249.141 | 249.141 | 249.141 | +5.779 (+2.37%) | 0 |
| 9 Dec 2016 | USD | 243.362 | 243.362 | 243.362 | 243.362 | 243.362 | +1.608 (+0.67%) | 0 |
| 8 Dec 2016 | USD | 241.754 | 241.754 | 241.754 | 241.754 | 241.754 | +2.563 (+1.07%) | 0 |
| 7 Dec 2016 | USD | 239.191 | 239.191 | 239.191 | 239.191 | 239.191 | -6.083 (-2.48%) | 0 |
| 6 Dec 2016 | USD | 245.274 | 245.274 | 245.274 | 245.274 | 245.274 | -1.201 (-0.49%) | 0 |
| 5 Dec 2016 | USD | 246.475 | 246.475 | 246.475 | 246.475 | 246.475 | +2.651 (+1.09%) | 0 |
| 2 Dec 2016 | USD | 243.824 | 243.824 | 243.824 | 243.824 | 243.824 | +8.548 (+3.63%) | 0 |
| 1 Dec 2016 | USD | 235.276 | 235.276 | 235.276 | 235.276 | 235.276 | +1.139 (+0.49%) | 0 |
