| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | USD | 234.137 | 234.137 | 234.137 | 234.137 | 234.137 | +14.525 (+6.61%) | 0 |
| 29 Nov 2016 | USD | 219.612 | 219.612 | 219.612 | 219.612 | 219.612 | -11.831 (-5.11%) | 0 |
| 28 Nov 2016 | USD | 231.443 | 231.443 | 231.443 | 231.443 | 231.443 | +7.565 (+3.38%) | 0 |
| 25 Nov 2016 | USD | 223.878 | 223.878 | 223.878 | 223.878 | 223.878 | -7.961 (-3.43%) | 0 |
| 24 Nov 2016 | USD | 231.839 | 231.839 | 231.839 | 231.839 | 231.839 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 231.839 | 231.839 | 231.839 | 231.839 | 231.839 | -1.44 (-0.62%) | 0 |
| 22 Nov 2016 | USD | 233.279 | 233.279 | 233.279 | 233.279 | 233.279 | +0.359 (+0.15%) | 0 |
| 21 Nov 2016 | USD | 232.92 | 232.92 | 232.92 | 232.92 | 232.92 | +8.746 (+3.90%) | 0 |
| 18 Nov 2016 | USD | 224.174 | 224.174 | 224.174 | 224.174 | 224.174 | +3.29 (+1.49%) | 0 |
| 17 Nov 2016 | USD | 220.884 | 220.884 | 220.884 | 220.884 | 220.884 | -1.131 (-0.51%) | 0 |
| 16 Nov 2016 | USD | 222.015 | 222.015 | 222.015 | 222.015 | 222.015 | -2.409 (-1.07%) | 0 |
| 15 Nov 2016 | USD | 224.424 | 224.424 | 224.424 | 224.424 | 224.424 | +9.686 (+4.51%) | 0 |
| 14 Nov 2016 | USD | 214.738 | 214.738 | 214.738 | 214.738 | 214.738 | -2.761 (-1.27%) | 0 |
| 11 Nov 2016 | USD | 217.499 | 217.499 | 217.499 | 217.499 | 217.499 | -5.049 (-2.27%) | 0 |
| 10 Nov 2016 | USD | 222.548 | 222.548 | 222.548 | 222.548 | 222.548 | -2.095 (-0.93%) | 0 |
| 9 Nov 2016 | USD | 224.643 | 224.643 | 224.643 | 224.643 | 224.643 | +1.853 (+0.83%) | 0 |
| 8 Nov 2016 | USD | 222.79 | 222.79 | 222.79 | 222.79 | 222.79 | +0.821 (+0.37%) | 0 |
| 7 Nov 2016 | USD | 221.969 | 221.969 | 221.969 | 221.969 | 221.969 | -7.561 (-3.29%) | 0 |
| 4 Nov 2016 | USD | 229.53 | 229.53 | 229.53 | 229.53 | 229.53 | -7.558 (-3.19%) | 0 |
| 3 Nov 2016 | USD | 237.088 | 237.088 | 237.088 | 237.088 | 237.088 | -3.9 (-1.62%) | 0 |
| 2 Nov 2016 | USD | 240.988 | 240.988 | 240.988 | 240.988 | 240.988 | -0.955 (-0.39%) | 0 |
| 1 Nov 2016 | USD | 241.943 | 241.943 | 241.943 | 241.943 | 241.943 | -11.654 (-4.60%) | 0 |
| 31 Oct 2016 | USD | 253.597 | 253.597 | 253.597 | 253.597 | 253.597 | -8.841 (-3.37%) | 0 |
| 28 Oct 2016 | USD | 262.438 | 262.438 | 262.438 | 262.438 | 262.438 | -10.418 (-3.82%) | 0 |
| 27 Oct 2016 | USD | 272.856 | 272.856 | 272.856 | 272.856 | 272.856 | -5.468 (-1.96%) | 0 |
| 26 Oct 2016 | USD | 278.324 | 278.324 | 278.324 | 278.324 | 278.324 | -5.715 (-2.01%) | 0 |
| 25 Oct 2016 | USD | 284.039 | 284.039 | 284.039 | 284.039 | 284.039 | -1.828 (-0.64%) | 0 |
| 24 Oct 2016 | USD | 285.867 | 285.867 | 285.867 | 285.867 | 285.867 | +1.042 (+0.37%) | 0 |
| 21 Oct 2016 | USD | 284.825 | 284.825 | 284.825 | 284.825 | 284.825 | +3.052 (+1.08%) | 0 |
| 20 Oct 2016 | USD | 281.773 | 281.773 | 281.773 | 281.773 | 281.773 | -8.705 (-3.00%) | 0 |
