| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | USD | 290.478 | 290.478 | 290.478 | 290.478 | 290.478 | +7.984 (+2.83%) | 0 |
| 18 Oct 2016 | USD | 282.494 | 282.494 | 282.494 | 282.494 | 282.494 | -0.197 (-0.07%) | 0 |
| 17 Oct 2016 | USD | 282.691 | 282.691 | 282.691 | 282.691 | 282.691 | -1.674 (-0.59%) | 0 |
| 14 Oct 2016 | USD | 284.365 | 284.365 | 284.365 | 284.365 | 284.365 | -0.415 (-0.15%) | 0 |
| 13 Oct 2016 | USD | 284.78 | 284.78 | 284.78 | 284.78 | 284.78 | +0.73 (+0.26%) | 0 |
| 12 Oct 2016 | USD | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | -0.408 (-0.14%) | 0 |
| 11 Oct 2016 | USD | 284.458 | 284.458 | 284.458 | 284.458 | 284.458 | -10.385 (-3.52%) | 0 |
| 10 Oct 2016 | USD | 294.843 | 294.843 | 294.843 | 294.843 | 294.843 | +4.947 (+1.71%) | 0 |
| 7 Oct 2016 | USD | 289.896 | 289.896 | 289.896 | 289.896 | 289.896 | -2.228 (-0.76%) | 0 |
| 6 Oct 2016 | USD | 292.124 | 292.124 | 292.124 | 292.124 | 292.124 | +1.248 (+0.43%) | 0 |
| 5 Oct 2016 | USD | 290.876 | 290.876 | 290.876 | 290.876 | 290.876 | +5.739 (+2.01%) | 0 |
| 4 Oct 2016 | USD | 285.137 | 285.137 | 285.137 | 285.137 | 285.137 | -0.948 (-0.33%) | 0 |
| 3 Oct 2016 | USD | 286.085 | 286.085 | 286.085 | 286.085 | 286.085 | +0.212 (+0.07%) | 0 |
| 30 Sep 2016 | USD | 285.873 | 285.873 | 285.873 | 285.873 | 285.873 | +3.052 (+1.08%) | 0 |
| 29 Sep 2016 | USD | 282.821 | 282.821 | 282.821 | 282.821 | 282.821 | +1.836 (+0.65%) | 0 |
| 28 Sep 2016 | USD | 280.985 | 280.985 | 280.985 | 280.985 | 280.985 | +11.476 (+4.26%) | 0 |
| 27 Sep 2016 | USD | 269.509 | 269.509 | 269.509 | 269.509 | 269.509 | -7.107 (-2.57%) | 0 |
| 26 Sep 2016 | USD | 276.616 | 276.616 | 276.616 | 276.616 | 276.616 | +7.394 (+2.75%) | 0 |
| 23 Sep 2016 | USD | 269.222 | 269.222 | 269.222 | 269.222 | 269.222 | -8.264 (-2.98%) | 0 |
| 22 Sep 2016 | USD | 277.486 | 277.486 | 277.486 | 277.486 | 277.486 | +5.839 (+2.15%) | 0 |
| 21 Sep 2016 | USD | 271.647 | 271.647 | 271.647 | 271.647 | 271.647 | +4.135 (+1.55%) | 0 |
| 20 Sep 2016 | USD | 267.512 | 267.512 | 267.512 | 267.512 | 267.512 | +0.02 (+0.01%) | 0 |
| 19 Sep 2016 | USD | 267.492 | 267.492 | 267.492 | 267.492 | 267.492 | +0.913 (+0.34%) | 0 |
| 16 Sep 2016 | USD | 266.579 | 266.579 | 266.579 | 266.579 | 266.579 | -4.483 (-1.65%) | 0 |
| 15 Sep 2016 | USD | 271.062 | 271.062 | 271.062 | 271.062 | 271.062 | +3.545 (+1.33%) | 0 |
| 14 Sep 2016 | USD | 267.517 | 267.517 | 267.517 | 267.517 | 267.517 | -7.656 (-2.78%) | 0 |
| 13 Sep 2016 | USD | 275.173 | 275.173 | 275.173 | 275.173 | 275.173 | -2.458 (-0.89%) | 0 |
| 12 Sep 2016 | USD | 277.631 | 277.631 | 277.631 | 277.631 | 277.631 | +0.831 (+0.30%) | 0 |
| 9 Sep 2016 | USD | 276.8 | 276.8 | 276.8 | 276.8 | 276.8 | -10.362 (-3.61%) | 0 |
| 8 Sep 2016 | USD | 287.162 | 287.162 | 287.162 | 287.162 | 287.162 | +10.798 (+3.91%) | 0 |
