| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | USD | 282.074 | 282.074 | 282.074 | 282.074 | 282.074 | -2.747 (-0.96%) | 0 |
| 14 Jun 2016 | USD | 284.821 | 284.821 | 284.821 | 284.821 | 284.821 | -0.564 (-0.20%) | 0 |
| 13 Jun 2016 | USD | 285.385 | 285.385 | 285.385 | 285.385 | 285.385 | -0.589 (-0.21%) | 0 |
| 10 Jun 2016 | USD | 285.974 | 285.974 | 285.974 | 285.974 | 285.974 | -5.659 (-1.94%) | 0 |
| 9 Jun 2016 | USD | 291.633 | 291.633 | 291.633 | 291.633 | 291.633 | -4.798 (-1.62%) | 0 |
| 8 Jun 2016 | USD | 296.431 | 296.431 | 296.431 | 296.431 | 296.431 | +2.485 (+0.85%) | 0 |
| 7 Jun 2016 | USD | 293.946 | 293.946 | 293.946 | 293.946 | 293.946 | +2.547 (+0.87%) | 0 |
| 6 Jun 2016 | USD | 291.399 | 291.399 | 291.399 | 291.399 | 291.399 | +2.837 (+0.98%) | 0 |
| 3 Jun 2016 | USD | 288.562 | 288.562 | 288.562 | 288.562 | 288.562 | -2.287 (-0.79%) | 0 |
| 2 Jun 2016 | USD | 290.849 | 290.849 | 290.849 | 290.849 | 290.849 | +0.172 (+0.06%) | 0 |
| 1 Jun 2016 | USD | 290.677 | 290.677 | 290.677 | 290.677 | 290.677 | -0.771 (-0.26%) | 0 |
| 31 May 2016 | USD | 291.448 | 291.448 | 291.448 | 291.448 | 291.448 | +0.374 (+0.13%) | 0 |
| 30 May 2016 | USD | 291.074 | 291.074 | 291.074 | 291.074 | 291.074 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 291.074 | 291.074 | 291.074 | 291.074 | 291.074 | +0.675 (+0.23%) | 0 |
| 26 May 2016 | USD | 290.399 | 290.399 | 290.399 | 290.399 | 290.399 | -0.473 (-0.16%) | 0 |
| 25 May 2016 | USD | 290.872 | 290.872 | 290.872 | 290.872 | 290.872 | +4.162 (+1.45%) | 0 |
| 24 May 2016 | USD | 286.71 | 286.71 | 286.71 | 286.71 | 286.71 | +1.637 (+0.57%) | 0 |
| 23 May 2016 | USD | 285.073 | 285.073 | 285.073 | 285.073 | 285.073 | +0.102 (+0.04%) | 0 |
| 20 May 2016 | USD | 284.971 | 284.971 | 284.971 | 284.971 | 284.971 | -1.004 (-0.35%) | 0 |
| 19 May 2016 | USD | 285.975 | 285.975 | 285.975 | 285.975 | 285.975 | -0.287 (-0.10%) | 0 |
| 18 May 2016 | USD | 286.262 | 286.262 | 286.262 | 286.262 | 286.262 | +1.523 (+0.53%) | 0 |
| 17 May 2016 | USD | 284.739 | 284.739 | 284.739 | 284.739 | 284.739 | +3.102 (+1.10%) | 0 |
| 16 May 2016 | USD | 281.637 | 281.637 | 281.637 | 281.637 | 281.637 | +0.854 (+0.30%) | 0 |
| 13 May 2016 | USD | 280.783 | 280.783 | 280.783 | 280.783 | 280.783 | -3.385 (-1.19%) | 0 |
| 12 May 2016 | USD | 284.168 | 284.168 | 284.168 | 284.168 | 284.168 | -4.614 (-1.60%) | 0 |
| 11 May 2016 | USD | 288.782 | 288.782 | 288.782 | 288.782 | 288.782 | +3.005 (+1.05%) | 0 |
| 10 May 2016 | USD | 285.777 | 285.777 | 285.777 | 285.777 | 285.777 | +6.405 (+2.29%) | 0 |
| 9 May 2016 | USD | 279.372 | 279.372 | 279.372 | 279.372 | 279.372 | -0.561 (-0.20%) | 0 |
| 6 May 2016 | USD | 279.933 | 279.933 | 279.933 | 279.933 | 279.933 | +3.382 (+1.22%) | 0 |
| 5 May 2016 | USD | 276.551 | 276.551 | 276.551 | 276.551 | 276.551 | +1.972 (+0.72%) | 0 |
