| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | USD | 274.579 | 274.579 | 274.579 | 274.579 | 274.579 | +2.475 (+0.91%) | 0 |
| 3 May 2016 | USD | 272.104 | 272.104 | 272.104 | 272.104 | 272.104 | -0.631 (-0.23%) | 0 |
| 2 May 2016 | USD | 272.735 | 272.735 | 272.735 | 272.735 | 272.735 | -5.758 (-2.07%) | 0 |
| 29 Apr 2016 | USD | 278.493 | 278.493 | 278.493 | 278.493 | 278.493 | +0.615 (+0.22%) | 0 |
| 28 Apr 2016 | USD | 277.878 | 277.878 | 277.878 | 277.878 | 277.878 | +0.89 (+0.32%) | 0 |
| 27 Apr 2016 | USD | 276.988 | 276.988 | 276.988 | 276.988 | 276.988 | +6.673 (+2.47%) | 0 |
| 26 Apr 2016 | USD | 270.315 | 270.315 | 270.315 | 270.315 | 270.315 | +5.52 (+2.08%) | 0 |
| 25 Apr 2016 | USD | 264.795 | 264.795 | 264.795 | 264.795 | 264.795 | -1.465 (-0.55%) | 0 |
| 22 Apr 2016 | USD | 266.26 | 266.26 | 266.26 | 266.26 | 266.26 | +6.253 (+2.40%) | 0 |
| 21 Apr 2016 | USD | 260.007 | 260.007 | 260.007 | 260.007 | 260.007 | -4.424 (-1.67%) | 0 |
| 20 Apr 2016 | USD | 264.431 | 264.431 | 264.431 | 264.431 | 264.431 | +8.101 (+3.16%) | 0 |
| 19 Apr 2016 | USD | 256.33 | 256.33 | 256.33 | 256.33 | 256.33 | +4.816 (+1.91%) | 0 |
| 18 Apr 2016 | USD | 251.514 | 251.514 | 251.514 | 251.514 | 251.514 | -1.704 (-0.67%) | 0 |
| 15 Apr 2016 | USD | 253.218 | 253.218 | 253.218 | 253.218 | 253.218 | -6.567 (-2.53%) | 0 |
| 14 Apr 2016 | USD | 259.785 | 259.785 | 259.785 | 259.785 | 259.785 | -3.118 (-1.19%) | 0 |
| 13 Apr 2016 | USD | 262.903 | 262.903 | 262.903 | 262.903 | 262.903 | -2.939 (-1.11%) | 0 |
| 12 Apr 2016 | USD | 265.842 | 265.842 | 265.842 | 265.842 | 265.842 | +2.166 (+0.82%) | 0 |
| 11 Apr 2016 | USD | 263.676 | 263.676 | 263.676 | 263.676 | 263.676 | +0.75 (+0.29%) | 0 |
| 8 Apr 2016 | USD | 262.926 | 262.926 | 262.926 | 262.926 | 262.926 | +13.136 (+5.26%) | 0 |
| 7 Apr 2016 | USD | 249.79 | 249.79 | 249.79 | 249.79 | 249.79 | -5.392 (-2.11%) | 0 |
| 6 Apr 2016 | USD | 255.182 | 255.182 | 255.182 | 255.182 | 255.182 | +6.93 (+2.79%) | 0 |
| 5 Apr 2016 | USD | 248.252 | 248.252 | 248.252 | 248.252 | 248.252 | -9.24 (-3.59%) | 0 |
| 4 Apr 2016 | USD | 257.492 | 257.492 | 257.492 | 257.492 | 257.492 | -4.583 (-1.75%) | 0 |
| 1 Apr 2016 | USD | 262.075 | 262.075 | 262.075 | 262.075 | 262.075 | -4.171 (-1.57%) | 0 |
| 31 Mar 2016 | USD | 266.246 | 266.246 | 266.246 | 266.246 | 266.246 | +0.338 (+0.13%) | 0 |
| 30 Mar 2016 | USD | 265.908 | 265.908 | 265.908 | 265.908 | 265.908 | +3.772 (+1.44%) | 0 |
| 29 Mar 2016 | USD | 262.136 | 262.136 | 262.136 | 262.136 | 262.136 | -0.233 (-0.09%) | 0 |
| 28 Mar 2016 | USD | 262.369 | 262.369 | 262.369 | 262.369 | 262.369 | +0.2 (+0.08%) | 0 |
| 25 Mar 2016 | USD | 262.169 | 262.169 | 262.169 | 262.169 | 262.169 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 262.169 | 262.169 | 262.169 | 262.169 | 262.169 | -0.125 (-0.05%) | 0 |
