| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | USD | 262.294 | 262.294 | 262.294 | 262.294 | 262.294 | -5.868 (-2.19%) | 0 |
| 22 Mar 2016 | USD | 268.162 | 268.162 | 268.162 | 268.162 | 268.162 | +1.908 (+0.72%) | 0 |
| 21 Mar 2016 | USD | 266.254 | 266.254 | 266.254 | 266.254 | 266.254 | +5.047 (+1.93%) | 0 |
| 18 Mar 2016 | USD | 261.207 | 261.207 | 261.207 | 261.207 | 261.207 | -6.399 (-2.39%) | 0 |
| 17 Mar 2016 | USD | 267.606 | 267.606 | 267.606 | 267.606 | 267.606 | +0.652 (+0.24%) | 0 |
| 16 Mar 2016 | USD | 266.954 | 266.954 | 266.954 | 266.954 | 266.954 | +5.767 (+2.21%) | 0 |
| 15 Mar 2016 | USD | 261.187 | 261.187 | 261.187 | 261.187 | 261.187 | -3.509 (-1.33%) | 0 |
| 14 Mar 2016 | USD | 264.696 | 264.696 | 264.696 | 264.696 | 264.696 | -5.642 (-2.09%) | 0 |
| 11 Mar 2016 | USD | 270.338 | 270.338 | 270.338 | 270.338 | 270.338 | +1.958 (+0.73%) | 0 |
| 10 Mar 2016 | USD | 268.38 | 268.38 | 268.38 | 268.38 | 268.38 | -1.505 (-0.56%) | 0 |
| 9 Mar 2016 | USD | 269.885 | 269.885 | 269.885 | 269.885 | 269.885 | +6.917 (+2.63%) | 0 |
| 8 Mar 2016 | USD | 262.968 | 262.968 | 262.968 | 262.968 | 262.968 | -4.182 (-1.57%) | 0 |
| 7 Mar 2016 | USD | 267.15 | 267.15 | 267.15 | 267.15 | 267.15 | +9.017 (+3.49%) | 0 |
| 4 Mar 2016 | USD | 258.133 | 258.133 | 258.133 | 258.133 | 258.133 | +7.107 (+2.83%) | 0 |
| 3 Mar 2016 | USD | 251.026 | 251.026 | 251.026 | 251.026 | 251.026 | -3.148 (-1.24%) | 0 |
| 2 Mar 2016 | USD | 254.174 | 254.174 | 254.174 | 254.174 | 254.174 | +1.603 (+0.63%) | 0 |
| 1 Mar 2016 | USD | 252.571 | 252.571 | 252.571 | 252.571 | 252.571 | +1.899 (+0.76%) | 0 |
| 29 Feb 2016 | USD | 250.672 | 250.672 | 250.672 | 250.672 | 250.672 | +5.594 (+2.28%) | 0 |
| 26 Feb 2016 | USD | 245.078 | 245.078 | 245.078 | 245.078 | 245.078 | -8.533 (-3.36%) | 0 |
| 25 Feb 2016 | USD | 253.611 | 253.611 | 253.611 | 253.611 | 253.611 | +1.545 (+0.61%) | 0 |
| 24 Feb 2016 | USD | 252.066 | 252.066 | 252.066 | 252.066 | 252.066 | +4.912 (+1.99%) | 0 |
| 23 Feb 2016 | USD | 247.154 | 247.154 | 247.154 | 247.154 | 247.154 | -7.619 (-2.99%) | 0 |
| 22 Feb 2016 | USD | 254.773 | 254.773 | 254.773 | 254.773 | 254.773 | +8.119 (+3.29%) | 0 |
| 19 Feb 2016 | USD | 246.654 | 246.654 | 246.654 | 246.654 | 246.654 | -4.717 (-1.88%) | 0 |
| 18 Feb 2016 | USD | 251.371 | 251.371 | 251.371 | 251.371 | 251.371 | -2.572 (-1.01%) | 0 |
| 17 Feb 2016 | USD | 253.943 | 253.943 | 253.943 | 253.943 | 253.943 | +10.079 (+4.13%) | 0 |
| 16 Feb 2016 | USD | 243.864 | 243.864 | 243.864 | 243.864 | 243.864 | -11.174 (-4.38%) | 0 |
| 15 Feb 2016 | USD | 255.038 | 255.038 | 255.038 | 255.038 | 255.038 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 255.038 | 255.038 | 255.038 | 255.038 | 255.038 | +15.457 (+6.45%) | 0 |
| 11 Feb 2016 | USD | 239.581 | 239.581 | 239.581 | 239.581 | 239.581 | +0.492 (+0.21%) | 0 |
