| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 254.378 | 254.378 | 254.378 | 254.378 | 254.378 | -12.478 (-4.68%) | 0 |
| 24 Feb 2020 | USD | 266.856 | 266.856 | 266.856 | 266.856 | 266.856 | -7.573 (-2.76%) | 0 |
| 21 Feb 2020 | USD | 274.429 | 274.429 | 274.429 | 274.429 | 274.429 | -1.796 (-0.65%) | 0 |
| 20 Feb 2020 | USD | 276.225 | 276.225 | 276.225 | 276.225 | 276.225 | +2.185 (+0.80%) | 0 |
| 19 Feb 2020 | USD | 274.04 | 274.04 | 274.04 | 274.04 | 274.04 | +7.752 (+2.91%) | 0 |
| 18 Feb 2020 | USD | 266.288 | 266.288 | 266.288 | 266.288 | 266.288 | -2.42 (-0.90%) | 15 |
| 14 Feb 2020 | USD | 268.708 | 268.708 | 268.708 | 268.708 | 268.708 | +4.605 (+1.74%) | 0 |
| 13 Feb 2020 | USD | 264.103 | 264.103 | 264.103 | 264.103 | 264.103 | +2.363 (+0.90%) | 0 |
| 12 Feb 2020 | USD | 261.74 | 261.74 | 261.74 | 261.74 | 261.74 | +13.617 (+5.49%) | 50 |
| 11 Feb 2020 | USD | 248.123 | 248.123 | 248.123 | 248.123 | 248.123 | +6.111 (+2.53%) | 0 |
| 10 Feb 2020 | USD | 242.012 | 242.012 | 242.012 | 242.012 | 242.012 | -3.853 (-1.57%) | 0 |
| 7 Feb 2020 | USD | 245.865 | 245.865 | 245.865 | 245.865 | 245.865 | -3.431 (-1.38%) | 0 |
| 6 Feb 2020 | USD | 249.296 | 249.296 | 249.296 | 249.296 | 249.296 | +2.052 (+0.83%) | 0 |
| 5 Feb 2020 | USD | 247.244 | 247.244 | 247.244 | 247.244 | 247.244 | +3.175 (+1.30%) | 0 |
| 4 Feb 2020 | USD | 244.069 | 244.069 | 244.069 | 244.069 | 244.069 | +7.446 (+3.15%) | 0 |
| 3 Feb 2020 | USD | 236.623 | 236.623 | 236.623 | 236.623 | 236.623 | -5.339 (-2.21%) | 0 |
| 31 Jan 2020 | USD | 241.962 | 241.962 | 241.962 | 241.962 | 241.962 | -4.816 (-1.95%) | 0 |
| 30 Jan 2020 | USD | 246.778 | 246.778 | 246.778 | 246.778 | 246.778 | -7.295 (-2.87%) | 0 |
| 29 Jan 2020 | USD | 254.073 | 254.073 | 254.073 | 254.073 | 254.073 | +4.966 (+1.99%) | 0 |
| 28 Jan 2020 | USD | 249.107 | 249.107 | 249.107 | 249.107 | 249.107 | +3.787 (+1.54%) | 0 |
| 27 Jan 2020 | USD | 245.32 | 245.32 | 245.32 | 245.32 | 245.32 | -8.969 (-3.53%) | 0 |
| 24 Jan 2020 | USD | 254.289 | 254.289 | 254.289 | 254.289 | 254.289 | -12.55 (-4.70%) | 5 |
| 23 Jan 2020 | USD | 266.839 | 266.839 | 266.839 | 266.839 | 266.839 | +1.212 (+0.46%) | 0 |
| 22 Jan 2020 | USD | 265.627 | 265.627 | 265.627 | 265.627 | 265.627 | +0.929 (+0.35%) | 0 |
| 21 Jan 2020 | USD | 264.698 | 264.698 | 264.698 | 264.698 | 264.698 | -1.896 (-0.71%) | 0 |
| 17 Jan 2020 | USD | 266.594 | 266.594 | 266.594 | 266.594 | 266.594 | +3.141 (+1.19%) | 0 |
| 16 Jan 2020 | USD | 263.453 | 263.453 | 263.453 | 263.453 | 263.453 | +10.604 (+4.19%) | 0 |
| 15 Jan 2020 | USD | 252.849 | 252.849 | 252.849 | 252.849 | 252.849 | -2.508 (-0.98%) | 0 |
| 14 Jan 2020 | USD | 255.357 | 255.357 | 255.357 | 255.357 | 255.357 | -1.962 (-0.76%) | 0 |
| 13 Jan 2020 | USD | 257.319 | 257.319 | 257.319 | 257.319 | 257.319 | -6.512 (-2.47%) | 0 |
