| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | USD | 278.216 | 278.216 | 278.216 | 278.216 | 278.216 | -7.477 (-2.62%) | 0 |
| 29 Dec 2015 | USD | 285.693 | 285.693 | 285.693 | 285.693 | 285.693 | +5.838 (+2.09%) | 0 |
| 28 Dec 2015 | USD | 279.855 | 279.855 | 279.855 | 279.855 | 279.855 | -3.168 (-1.12%) | 0 |
| 25 Dec 2015 | USD | 283.023 | 283.023 | 283.023 | 283.023 | 283.023 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 283.023 | 283.023 | 283.023 | 283.023 | 283.023 | +4.504 (+1.62%) | 0 |
| 23 Dec 2015 | USD | 278.519 | 278.519 | 278.519 | 278.519 | 278.519 | +4.927 (+1.80%) | 0 |
| 22 Dec 2015 | USD | 273.592 | 273.592 | 273.592 | 273.592 | 273.592 | -5.778 (-2.07%) | 0 |
| 21 Dec 2015 | USD | 279.37 | 279.37 | 279.37 | 279.37 | 279.37 | -4.506 (-1.59%) | 0 |
| 18 Dec 2015 | USD | 283.876 | 283.876 | 283.876 | 283.876 | 283.876 | -1.571 (-0.55%) | 0 |
| 17 Dec 2015 | USD | 285.447 | 285.447 | 285.447 | 285.447 | 285.447 | -4.456 (-1.54%) | 0 |
| 16 Dec 2015 | USD | 289.903 | 289.903 | 289.903 | 289.903 | 289.903 | -3.553 (-1.21%) | 0 |
| 15 Dec 2015 | USD | 293.456 | 293.456 | 293.456 | 293.456 | 293.456 | +1.746 (+0.60%) | 0 |
| 14 Dec 2015 | USD | 291.71 | 291.71 | 291.71 | 291.71 | 291.71 | -3.73 (-1.26%) | 0 |
| 11 Dec 2015 | USD | 295.44 | 295.44 | 295.44 | 295.44 | 295.44 | -5.374 (-1.79%) | 0 |
| 10 Dec 2015 | USD | 300.814 | 300.814 | 300.814 | 300.814 | 300.814 | -0.451 (-0.15%) | 0 |
| 9 Dec 2015 | USD | 301.265 | 301.265 | 301.265 | 301.265 | 301.265 | -1.881 (-0.62%) | 0 |
| 8 Dec 2015 | USD | 303.146 | 303.146 | 303.146 | 303.146 | 303.146 | +3.199 (+1.07%) | 0 |
| 7 Dec 2015 | USD | 299.947 | 299.947 | 299.947 | 299.947 | 299.947 | -8.262 (-2.68%) | 0 |
| 4 Dec 2015 | USD | 308.209 | 308.209 | 308.209 | 308.209 | 308.209 | -1.431 (-0.46%) | 0 |
| 3 Dec 2015 | USD | 309.64 | 309.64 | 309.64 | 309.64 | 309.64 | +5.096 (+1.67%) | 0 |
| 2 Dec 2015 | USD | 304.544 | 304.544 | 304.544 | 304.544 | 304.544 | -7.08 (-2.27%) | 0 |
| 1 Dec 2015 | USD | 311.624 | 311.624 | 311.624 | 311.624 | 311.624 | -0.127 (-0.04%) | 0 |
| 30 Nov 2015 | USD | 311.751 | 311.751 | 311.751 | 311.751 | 311.751 | +1.729 (+0.56%) | 0 |
| 27 Nov 2015 | USD | 310.022 | 310.022 | 310.022 | 310.022 | 310.022 | -10.381 (-3.24%) | 0 |
| 26 Nov 2015 | USD | 320.403 | 320.403 | 320.403 | 320.403 | 320.403 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 320.403 | 320.403 | 320.403 | 320.403 | 320.403 | +3.574 (+1.13%) | 0 |
| 24 Nov 2015 | USD | 316.829 | 316.829 | 316.829 | 316.829 | 316.829 | +2.985 (+0.95%) | 0 |
| 23 Nov 2015 | USD | 313.844 | 313.844 | 313.844 | 313.844 | 313.844 | +2.686 (+0.86%) | 0 |
| 20 Nov 2015 | USD | 311.158 | 311.158 | 311.158 | 311.158 | 311.158 | +1.908 (+0.62%) | 0 |
| 19 Nov 2015 | USD | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | -1.988 (-0.64%) | 0 |
