| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | USD | 311.238 | 311.238 | 311.238 | 311.238 | 311.238 | +2.383 (+0.77%) | 0 |
| 17 Nov 2015 | USD | 308.855 | 308.855 | 308.855 | 308.855 | 308.855 | -4.909 (-1.56%) | 0 |
| 16 Nov 2015 | USD | 313.764 | 313.764 | 313.764 | 313.764 | 313.764 | +0.357 (+0.11%) | 0 |
| 13 Nov 2015 | USD | 313.407 | 313.407 | 313.407 | 313.407 | 313.407 | +2.195 (+0.71%) | 0 |
| 12 Nov 2015 | USD | 311.212 | 311.212 | 311.212 | 311.212 | 311.212 | -5.058 (-1.60%) | 0 |
| 11 Nov 2015 | USD | 316.27 | 316.27 | 316.27 | 316.27 | 316.27 | -9.282 (-2.85%) | 0 |
| 10 Nov 2015 | USD | 325.552 | 325.552 | 325.552 | 325.552 | 325.552 | +1.766 (+0.55%) | 0 |
| 9 Nov 2015 | USD | 323.786 | 323.786 | 323.786 | 323.786 | 323.786 | +0.964 (+0.30%) | 0 |
| 6 Nov 2015 | USD | 322.822 | 322.822 | 322.822 | 322.822 | 322.822 | -1.17 (-0.36%) | 0 |
| 5 Nov 2015 | USD | 323.992 | 323.992 | 323.992 | 323.992 | 323.992 | -5.146 (-1.56%) | 0 |
| 4 Nov 2015 | USD | 329.138 | 329.138 | 329.138 | 329.138 | 329.138 | -9.541 (-2.82%) | 0 |
| 3 Nov 2015 | USD | 338.679 | 338.679 | 338.679 | 338.679 | 338.679 | +4.937 (+1.48%) | 0 |
| 2 Nov 2015 | USD | 333.742 | 333.742 | 333.742 | 333.742 | 333.742 | -1.715 (-0.51%) | 0 |
| 30 Oct 2015 | USD | 335.457 | 335.457 | 335.457 | 335.457 | 335.457 | +2.747 (+0.83%) | 0 |
| 29 Oct 2015 | USD | 332.71 | 332.71 | 332.71 | 332.71 | 332.71 | -2.611 (-0.78%) | 0 |
| 28 Oct 2015 | USD | 335.321 | 335.321 | 335.321 | 335.321 | 335.321 | +12.057 (+3.73%) | 0 |
| 27 Oct 2015 | USD | 323.264 | 323.264 | 323.264 | 323.264 | 323.264 | -2.297 (-0.71%) | 0 |
| 26 Oct 2015 | USD | 325.561 | 325.561 | 325.561 | 325.561 | 325.561 | +2.075 (+0.64%) | 0 |
| 23 Oct 2015 | USD | 323.486 | 323.486 | 323.486 | 323.486 | 323.486 | -3.671 (-1.12%) | 0 |
| 22 Oct 2015 | USD | 327.157 | 327.157 | 327.157 | 327.157 | 327.157 | +2.739 (+0.84%) | 0 |
| 21 Oct 2015 | USD | 324.418 | 324.418 | 324.418 | 324.418 | 324.418 | -2.985 (-0.91%) | 0 |
| 20 Oct 2015 | USD | 327.403 | 327.403 | 327.403 | 327.403 | 327.403 | +0.588 (+0.18%) | 0 |
| 19 Oct 2015 | USD | 326.815 | 326.815 | 326.815 | 326.815 | 326.815 | -6.854 (-2.05%) | 0 |
| 16 Oct 2015 | USD | 333.669 | 333.669 | 333.669 | 333.669 | 333.669 | +3.779 (+1.15%) | 0 |
| 15 Oct 2015 | USD | 329.89 | 329.89 | 329.89 | 329.89 | 329.89 | -0.779 (-0.24%) | 0 |
| 14 Oct 2015 | USD | 330.669 | 330.669 | 330.669 | 330.669 | 330.669 | -2.892 (-0.87%) | 0 |
| 13 Oct 2015 | USD | 333.561 | 333.561 | 333.561 | 333.561 | 333.561 | -1.706 (-0.51%) | 0 |
| 12 Oct 2015 | USD | 335.267 | 335.267 | 335.267 | 335.267 | 335.267 | -6.218 (-1.82%) | 0 |
| 9 Oct 2015 | USD | 341.485 | 341.485 | 341.485 | 341.485 | 341.485 | +1.913 (+0.56%) | 0 |
| 8 Oct 2015 | USD | 339.572 | 339.572 | 339.572 | 339.572 | 339.572 | +0.381 (+0.11%) | 0 |
