| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | USD | 339.191 | 339.191 | 339.191 | 339.191 | 339.191 | -6.732 (-1.95%) | 0 |
| 6 Oct 2015 | USD | 345.923 | 345.923 | 345.923 | 345.923 | 345.923 | +10.157 (+3.03%) | 0 |
| 5 Oct 2015 | USD | 335.766 | 335.766 | 335.766 | 335.766 | 335.766 | +7.851 (+2.39%) | 0 |
| 2 Oct 2015 | USD | 327.915 | 327.915 | 327.915 | 327.915 | 327.915 | +1.049 (+0.32%) | 0 |
| 1 Oct 2015 | USD | 326.866 | 326.866 | 326.866 | 326.866 | 326.866 | -5.767 (-1.73%) | 0 |
| 30 Sep 2015 | USD | 332.633 | 332.633 | 332.633 | 332.633 | 332.633 | +0.819 (+0.25%) | 0 |
| 29 Sep 2015 | USD | 331.814 | 331.814 | 331.814 | 331.814 | 331.814 | +3.25 (+0.99%) | 0 |
| 28 Sep 2015 | USD | 328.564 | 328.564 | 328.564 | 328.564 | 328.564 | -7.627 (-2.27%) | 0 |
| 25 Sep 2015 | USD | 336.191 | 336.191 | 336.191 | 336.191 | 336.191 | +2.822 (+0.85%) | 0 |
| 24 Sep 2015 | USD | 333.369 | 333.369 | 333.369 | 333.369 | 333.369 | +2.978 (+0.90%) | 0 |
| 23 Sep 2015 | USD | 330.391 | 330.391 | 330.391 | 330.391 | 330.391 | -10.508 (-3.08%) | 0 |
| 22 Sep 2015 | USD | 340.899 | 340.899 | 340.899 | 340.899 | 340.899 | +0.762 (+0.22%) | 0 |
| 21 Sep 2015 | USD | 340.137 | 340.137 | 340.137 | 340.137 | 340.137 | +9.034 (+2.73%) | 0 |
| 18 Sep 2015 | USD | 331.103 | 331.103 | 331.103 | 331.103 | 331.103 | -9.195 (-2.70%) | 0 |
| 17 Sep 2015 | USD | 340.298 | 340.298 | 340.298 | 340.298 | 340.298 | -5.722 (-1.65%) | 0 |
| 16 Sep 2015 | USD | 346.02 | 346.02 | 346.02 | 346.02 | 346.02 | +12.12 (+3.63%) | 0 |
| 15 Sep 2015 | USD | 333.9 | 333.9 | 333.9 | 333.9 | 333.9 | -1.551 (-0.46%) | 0 |
| 14 Sep 2015 | USD | 335.451 | 335.451 | 335.451 | 335.451 | 335.451 | -8.061 (-2.35%) | 0 |
| 11 Sep 2015 | USD | 343.512 | 343.512 | 343.512 | 343.512 | 343.512 | -5.18 (-1.49%) | 0 |
| 10 Sep 2015 | USD | 348.692 | 348.692 | 348.692 | 348.692 | 348.692 | +8.556 (+2.52%) | 0 |
| 9 Sep 2015 | USD | 340.136 | 340.136 | 340.136 | 340.136 | 340.136 | -7.936 (-2.28%) | 0 |
| 8 Sep 2015 | USD | 348.072 | 348.072 | 348.072 | 348.072 | 348.072 | +1.886 (+0.54%) | 0 |
| 7 Sep 2015 | USD | 346.186 | 346.186 | 346.186 | 346.186 | 346.186 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 346.186 | 346.186 | 346.186 | 346.186 | 346.186 | -7.321 (-2.07%) | 0 |
| 3 Sep 2015 | USD | 353.507 | 353.507 | 353.507 | 353.507 | 353.507 | +3.747 (+1.07%) | 0 |
| 2 Sep 2015 | USD | 349.76 | 349.76 | 349.76 | 349.76 | 349.76 | +3.371 (+0.97%) | 0 |
| 1 Sep 2015 | USD | 346.389 | 346.389 | 346.389 | 346.389 | 346.389 | -24.881 (-6.70%) | 0 |
| 31 Aug 2015 | USD | 371.27 | 371.27 | 371.27 | 371.27 | 371.27 | +13.806 (+3.86%) | 0 |
| 28 Aug 2015 | USD | 357.464 | 357.464 | 357.464 | 357.464 | 357.464 | +14.896 (+4.35%) | 0 |
| 27 Aug 2015 | USD | 342.568 | 342.568 | 342.568 | 342.568 | 342.568 | +22.03 (+6.87%) | 0 |
