| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | USD | 372.617 | 372.617 | 372.617 | 372.617 | 372.617 | -6.731 (-1.77%) | 0 |
| 14 Jul 2015 | USD | 379.348 | 379.348 | 379.348 | 379.348 | 379.348 | -2.8 (-0.73%) | 0 |
| 13 Jul 2015 | USD | 382.148 | 382.148 | 382.148 | 382.148 | 382.148 | +2.68 (+0.71%) | 0 |
| 10 Jul 2015 | USD | 379.468 | 379.468 | 379.468 | 379.468 | 379.468 | +1.161 (+0.31%) | 0 |
| 9 Jul 2015 | USD | 378.307 | 378.307 | 378.307 | 378.307 | 378.307 | +6.053 (+1.63%) | 0 |
| 8 Jul 2015 | USD | 372.254 | 372.254 | 372.254 | 372.254 | 372.254 | +2.159 (+0.58%) | 0 |
| 7 Jul 2015 | USD | 370.095 | 370.095 | 370.095 | 370.095 | 370.095 | +3.504 (+0.96%) | 0 |
| 6 Jul 2015 | USD | 366.591 | 366.591 | 366.591 | 366.591 | 366.591 | -25.076 (-6.40%) | 0 |
| 3 Jul 2015 | USD | 391.667 | 391.667 | 391.667 | 391.667 | 391.667 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 391.667 | 391.667 | 391.667 | 391.667 | 391.667 | -4.183 (-1.06%) | 0 |
| 1 Jul 2015 | USD | 395.85 | 395.85 | 395.85 | 395.85 | 395.85 | -0.114 (-0.03%) | 0 |
| 30 Jun 2015 | USD | 395.964 | 395.964 | 395.964 | 395.964 | 395.964 | -0.035 (-0.01%) | 0 |
| 29 Jun 2015 | USD | 395.999 | 395.999 | 395.999 | 395.999 | 395.999 | -2.381 (-0.60%) | 0 |
| 26 Jun 2015 | USD | 398.38 | 398.38 | 398.38 | 398.38 | 398.38 | +0.246 (+0.06%) | 0 |
| 25 Jun 2015 | USD | 398.134 | 398.134 | 398.134 | 398.134 | 398.134 | -4.076 (-1.01%) | 0 |
| 24 Jun 2015 | USD | 402.21 | 402.21 | 402.21 | 402.21 | 402.21 | +0.345 (+0.09%) | 0 |
| 23 Jun 2015 | USD | 401.865 | 401.865 | 401.865 | 401.865 | 401.865 | -0.063 (-0.02%) | 0 |
| 22 Jun 2015 | USD | 401.928 | 401.928 | 401.928 | 401.928 | 401.928 | -0.191 (-0.05%) | 0 |
| 19 Jun 2015 | USD | 402.119 | 402.119 | 402.119 | 402.119 | 402.119 | -4.178 (-1.03%) | 0 |
| 18 Jun 2015 | USD | 406.297 | 406.297 | 406.297 | 406.297 | 406.297 | +0.853 (+0.21%) | 0 |
| 17 Jun 2015 | USD | 405.444 | 405.444 | 405.444 | 405.444 | 405.444 | -1.422 (-0.35%) | 0 |
| 16 Jun 2015 | USD | 406.866 | 406.866 | 406.866 | 406.866 | 406.866 | +3.048 (+0.75%) | 0 |
| 15 Jun 2015 | USD | 403.818 | 403.818 | 403.818 | 403.818 | 403.818 | -0.865 (-0.21%) | 0 |
| 12 Jun 2015 | USD | 404.683 | 404.683 | 404.683 | 404.683 | 404.683 | -5.524 (-1.35%) | 0 |
| 11 Jun 2015 | USD | 410.207 | 410.207 | 410.207 | 410.207 | 410.207 | -5.02 (-1.21%) | 0 |
| 10 Jun 2015 | USD | 415.227 | 415.227 | 415.227 | 415.227 | 415.227 | +4.339 (+1.06%) | 0 |
| 9 Jun 2015 | USD | 410.888 | 410.888 | 410.888 | 410.888 | 410.888 | +8.92 (+2.22%) | 0 |
| 8 Jun 2015 | USD | 401.968 | 401.968 | 401.968 | 401.968 | 401.968 | -5.408 (-1.33%) | 0 |
| 5 Jun 2015 | USD | 407.376 | 407.376 | 407.376 | 407.376 | 407.376 | +6.929 (+1.73%) | 0 |
| 4 Jun 2015 | USD | 400.447 | 400.447 | 400.447 | 400.447 | 400.447 | -5.395 (-1.33%) | 0 |
