| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | USD | 405.842 | 405.842 | 405.842 | 405.842 | 405.842 | -5.861 (-1.42%) | 0 |
| 2 Jun 2015 | USD | 411.703 | 411.703 | 411.703 | 411.703 | 411.703 | +7.838 (+1.94%) | 0 |
| 1 Jun 2015 | USD | 403.865 | 403.865 | 403.865 | 403.865 | 403.865 | -5.553 (-1.36%) | 0 |
| 29 May 2015 | USD | 409.418 | 409.418 | 409.418 | 409.418 | 409.418 | +5.719 (+1.42%) | 0 |
| 28 May 2015 | USD | 403.699 | 403.699 | 403.699 | 403.699 | 403.699 | +3.267 (+0.82%) | 0 |
| 27 May 2015 | USD | 400.432 | 400.432 | 400.432 | 400.432 | 400.432 | -2.218 (-0.55%) | 0 |
| 26 May 2015 | USD | 402.65 | 402.65 | 402.65 | 402.65 | 402.65 | -7.45 (-1.82%) | 0 |
| 25 May 2015 | USD | 410.1 | 410.1 | 410.1 | 410.1 | 410.1 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 410.1 | 410.1 | 410.1 | 410.1 | 410.1 | -2.651 (-0.64%) | 0 |
| 21 May 2015 | USD | 412.751 | 412.751 | 412.751 | 412.751 | 412.751 | +2.515 (+0.61%) | 0 |
| 20 May 2015 | USD | 410.236 | 410.236 | 410.236 | 410.236 | 410.236 | +3.81 (+0.94%) | 0 |
| 19 May 2015 | USD | 406.426 | 406.426 | 406.426 | 406.426 | 406.426 | -9.33 (-2.24%) | 0 |
| 18 May 2015 | USD | 415.756 | 415.756 | 415.756 | 415.756 | 415.756 | -4.469 (-1.06%) | 0 |
| 15 May 2015 | USD | 420.225 | 420.225 | 420.225 | 420.225 | 420.225 | +1.449 (+0.35%) | 0 |
| 14 May 2015 | USD | 418.776 | 418.776 | 418.776 | 418.776 | 418.776 | -0.902 (-0.21%) | 0 |
| 13 May 2015 | USD | 419.678 | 419.678 | 419.678 | 419.678 | 419.678 | +0.305 (+0.07%) | 0 |
| 12 May 2015 | USD | 419.373 | 419.373 | 419.373 | 419.373 | 419.373 | +4.544 (+1.10%) | 0 |
| 11 May 2015 | USD | 414.829 | 414.829 | 414.829 | 414.829 | 414.829 | 0.0 (0.0%) | 0 |
