| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 263.831 | 263.831 | 263.831 | 263.831 | 263.831 | +2.197 (+0.84%) | 0 |
| 9 Jan 2020 | USD | 261.634 | 261.634 | 261.634 | 261.634 | 261.634 | +4.696 (+1.83%) | 0 |
| 8 Jan 2020 | USD | 256.938 | 256.938 | 256.938 | 256.938 | 256.938 | -3.434 (-1.32%) | 0 |
| 7 Jan 2020 | USD | 260.372 | 260.372 | 260.372 | 260.372 | 260.372 | -1.262 (-0.48%) | 0 |
| 6 Jan 2020 | USD | 261.634 | 261.634 | 261.634 | 261.634 | 261.634 | +6.572 (+2.58%) | 0 |
| 3 Jan 2020 | USD | 255.062 | 255.062 | 255.062 | 255.062 | 255.062 | +9.648 (+3.93%) | 0 |
| 2 Jan 2020 | USD | 245.414 | 245.414 | 245.414 | 245.414 | 245.414 | -0.261 (-0.11%) | 0 |
| 31 Dec 2019 | USD | 245.675 | 245.675 | 245.675 | 245.675 | 245.675 | -4.875 (-1.95%) | 0 |
| 30 Dec 2019 | USD | 250.55 | 250.55 | 250.55 | 250.55 | 250.55 | +2.15 (+0.87%) | 0 |
| 27 Dec 2019 | USD | 248.4 | 248.4 | 248.4 | 248.4 | 248.4 | +1.65 (+0.67%) | 0 |
| 26 Dec 2019 | USD | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | -0.225 (-0.09%) | 0 |
| 25 Dec 2019 | USD | 246.975 | 246.975 | 246.975 | 246.975 | 246.975 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 246.975 | 246.975 | 246.975 | 246.975 | 246.975 | +3.325 (+1.36%) | 0 |
| 23 Dec 2019 | USD | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | -4.975 (-2.00%) | 0 |
| 20 Dec 2019 | USD | 248.625 | 248.625 | 248.625 | 248.625 | 248.625 | -0.075 (-0.03%) | 0 |
| 19 Dec 2019 | USD | 248.7 | 248.7 | 248.7 | 248.7 | 248.7 | +2.75 (+1.12%) | 0 |
| 18 Dec 2019 | USD | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | +0.675 (+0.28%) | 0 |
| 17 Dec 2019 | USD | 245.275 | 245.275 | 245.275 | 245.275 | 245.275 | +5.121 (+2.13%) | 0 |
| 16 Dec 2019 | USD | 240.154 | 240.154 | 240.154 | 240.154 | 240.154 | +0.182 (+0.08%) | 0 |
| 13 Dec 2019 | USD | 239.972 | 239.972 | 239.972 | 239.972 | 239.972 | +5.9 (+2.52%) | 0 |
| 12 Dec 2019 | USD | 234.072 | 234.072 | 234.072 | 234.072 | 234.072 | +2.575 (+1.11%) | 18 |
| 11 Dec 2019 | USD | 231.497 | 231.497 | 231.497 | 231.497 | 231.497 | -8.513 (-3.55%) | 1 |
| 10 Dec 2019 | USD | 240.01 | 240.01 | 240.01 | 240.01 | 240.01 | +8.802 (+3.81%) | 16 |
| 9 Dec 2019 | USD | 231.208 | 231.208 | 231.208 | 231.208 | 231.208 | +0.64 (+0.28%) | 0 |
| 6 Dec 2019 | USD | 230.568 | 230.568 | 230.568 | 230.568 | 230.568 | +10.22 (+4.64%) | 0 |
| 5 Dec 2019 | USD | 220.348 | 220.348 | 220.348 | 220.348 | 220.348 | +4.036 (+1.87%) | 0 |
| 4 Dec 2019 | USD | 216.312 | 216.312 | 216.312 | 216.312 | 216.312 | +9.165 (+4.42%) | 0 |
| 3 Dec 2019 | USD | 207.147 | 207.147 | 207.147 | 207.147 | 207.147 | +4.164 (+2.05%) | 2 |
| 2 Dec 2019 | USD | 202.983 | 202.983 | 202.983 | 202.983 | 202.983 | +6.603 (+3.36%) | 0 |
| 29 Nov 2019 | USD | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | -22.506 (-10.28%) | 8 |
