| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 218.886 | 218.886 | 218.886 | 218.886 | 218.886 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 218.886 | 218.886 | 218.886 | 218.886 | 218.886 | -4.398 (-1.97%) | 0 |
| 26 Nov 2019 | USD | 223.284 | 223.284 | 223.284 | 223.284 | 223.284 | +2.163 (+0.98%) | 0 |
| 25 Nov 2019 | USD | 221.121 | 221.121 | 221.121 | 221.121 | 221.121 | -0.054 (-0.02%) | 0 |
| 22 Nov 2019 | USD | 221.175 | 221.175 | 221.175 | 221.175 | 221.175 | -4.4 (-1.95%) | 0 |
| 21 Nov 2019 | USD | 225.575 | 225.575 | 225.575 | 225.575 | 225.575 | +11.675 (+5.46%) | 8 |
| 20 Nov 2019 | USD | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | +8.142 (+3.96%) | 8 |
| 19 Nov 2019 | USD | 205.758 | 205.758 | 205.758 | 205.758 | 205.758 | -9.508 (-4.42%) | 0 |
| 18 Nov 2019 | USD | 215.266 | 215.266 | 215.266 | 215.266 | 215.266 | -9.184 (-4.09%) | 0 |
| 15 Nov 2019 | USD | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | +8.075 (+3.73%) | 0 |
| 14 Nov 2019 | USD | 216.375 | 216.375 | 216.375 | 216.375 | 216.375 | -1.575 (-0.72%) | 8 |
| 13 Nov 2019 | USD | 217.95 | 217.95 | 217.95 | 217.95 | 217.95 | -2.175 (-0.99%) | 0 |
| 12 Nov 2019 | USD | 220.125 | 220.125 | 220.125 | 220.125 | 220.125 | -0.5 (-0.23%) | 0 |
| 11 Nov 2019 | USD | 220.625 | 220.625 | 220.625 | 220.625 | 220.625 | -4.475 (-1.99%) | 10 |
| 8 Nov 2019 | USD | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | +1.325 (+0.59%) | 0 |
| 7 Nov 2019 | USD | 223.775 | 223.775 | 223.775 | 223.775 | 223.775 | +2.95 (+1.34%) | 0 |
| 6 Nov 2019 | USD | 220.825 | 220.825 | 220.825 | 220.825 | 220.825 | -7.95 (-3.48%) | 0 |
| 5 Nov 2019 | USD | 228.775 | 228.775 | 228.775 | 228.775 | 228.775 | +1.575 (+0.69%) | 0 |
| 4 Nov 2019 | USD | 227.2 | 227.2 | 227.2 | 227.2 | 227.2 | -0.85 (-0.37%) | 0 |
| 1 Nov 2019 | USD | 228.05 | 228.05 | 228.05 | 228.05 | 228.05 | +12.3 (+5.70%) | 0 |
| 31 Oct 2019 | USD | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | -5.125 (-2.32%) | 0 |
| 29 Oct 2019 | USD | 220.875 | 220.875 | 220.875 | 220.875 | 220.875 | +0.125 (+0.06%) | 0 |
| 28 Oct 2019 | USD | 220.75 | 220.75 | 220.75 | 220.75 | 220.75 | -6.625 (-2.91%) | 0 |
| 25 Oct 2019 | USD | 227.375 | 227.375 | 227.375 | 227.375 | 227.375 | +2.875 (+1.28%) | 0 |
| 24 Oct 2019 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | +3.3 (+1.49%) | 8 |
| 23 Oct 2019 | USD | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | +12.45 (+5.96%) | 0 |
| 22 Oct 2019 | USD | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | +4.6 (+2.25%) | 0 |
| 21 Oct 2019 | USD | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | -1.525 (-0.74%) | 0 |
| 18 Oct 2019 | USD | 205.675 | 205.675 | 205.675 | 205.675 | 205.675 | -5.125 (-2.43%) | 0 |
