| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 210.8 | 210.8 | 210.8 | 210.8 | 210.8 | -1.025 (-0.48%) | 0 |
| 16 Oct 2019 | USD | 211.825 | 211.825 | 211.825 | 211.825 | 211.825 | +2.875 (+1.38%) | 0 |
| 15 Oct 2019 | USD | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | -3.15 (-1.49%) | 0 |
| 14 Oct 2019 | USD | 212.1 | 212.1 | 212.1 | 212.1 | 212.1 | -7.375 (-3.36%) | 0 |
| 11 Oct 2019 | USD | 219.475 | 219.475 | 219.475 | 219.475 | 219.475 | +7.25 (+3.42%) | 0 |
| 10 Oct 2019 | USD | 212.225 | 212.225 | 212.225 | 212.225 | 212.225 | +3.275 (+1.57%) | 0 |
| 9 Oct 2019 | USD | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | -1.4 (-0.67%) | 8 |
| 8 Oct 2019 | USD | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | -1.475 (-0.70%) | 0 |
| 7 Oct 2019 | USD | 211.825 | 211.825 | 211.825 | 211.825 | 211.825 | -3.175 (-1.48%) | 0 |
| 4 Oct 2019 | USD | 215 | 215 | 215 | 215 | 215 | +1.725 (+0.81%) | 0 |
| 3 Oct 2019 | USD | 213.275 | 213.275 | 213.275 | 213.275 | 213.275 | +4.475 (+2.14%) | 0 |
| 2 Oct 2019 | USD | 208.8 | 208.8 | 208.8 | 208.8 | 208.8 | -1.6 (-0.76%) | 0 |
| 1 Oct 2019 | USD | 210.4 | 210.4 | 210.4 | 210.4 | 210.4 | +1.4 (+0.67%) | 0 |
| 30 Sep 2019 | USD | 209 | 209 | 209 | 209 | 209 | -7.85 (-3.62%) | 0 |
| 27 Sep 2019 | USD | 216.85 | 216.85 | 216.85 | 216.85 | 216.85 | -1.5 (-0.69%) | 0 |
| 26 Sep 2019 | USD | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | -4.05 (-1.82%) | 0 |
| 25 Sep 2019 | USD | 222.4 | 222.4 | 222.4 | 222.4 | 222.4 | -8.775 (-3.80%) | 0 |
| 24 Sep 2019 | USD | 231.175 | 231.175 | 231.175 | 231.175 | 231.175 | -11.275 (-4.65%) | 0 |
| 23 Sep 2019 | USD | 242.45 | 242.45 | 242.45 | 242.45 | 242.45 | +2.575 (+1.07%) | 0 |
| 20 Sep 2019 | USD | 239.875 | 239.875 | 239.875 | 239.875 | 239.875 | +0.7 (+0.29%) | 0 |
| 19 Sep 2019 | USD | 239.175 | 239.175 | 239.175 | 239.175 | 239.175 | +2.475 (+1.05%) | 0 |
| 18 Sep 2019 | USD | 236.7 | 236.7 | 236.7 | 236.7 | 236.7 | -8.875 (-3.61%) | 0 |
| 17 Sep 2019 | USD | 245.575 | 245.575 | 245.575 | 245.575 | 245.575 | -15.875 (-6.07%) | 0 |
| 16 Sep 2019 | USD | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | +40.225 (+18.18%) | 0 |
| 13 Sep 2019 | USD | 221.225 | 221.225 | 221.225 | 221.225 | 221.225 | -0.95 (-0.43%) | 0 |
| 12 Sep 2019 | USD | 222.175 | 222.175 | 222.175 | 222.175 | 222.175 | +1.175 (+0.53%) | 0 |
| 11 Sep 2019 | USD | 221 | 221 | 221 | 221 | 221 | -6.425 (-2.83%) | 0 |
| 10 Sep 2019 | USD | 227.425 | 227.425 | 227.425 | 227.425 | 227.425 | -6.05 (-2.59%) | 0 |
| 9 Sep 2019 | USD | 233.475 | 233.475 | 233.475 | 233.475 | 233.475 | -1.7 (-0.72%) | 0 |
| 6 Sep 2019 | USD | 235.175 | 235.175 | 235.175 | 235.175 | 235.175 | +0.125 (+0.05%) | 0 |
