| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 283.375 | 283.375 | 283.375 | 283.375 | 283.375 | +0.75 (+0.27%) | 0 |
| 24 Jul 2019 | USD | 282.625 | 282.625 | 282.625 | 282.625 | 282.625 | -3.625 (-1.27%) | 0 |
| 23 Jul 2019 | USD | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | +3.525 (+1.25%) | 0 |
| 22 Jul 2019 | USD | 282.725 | 282.725 | 282.725 | 282.725 | 282.725 | +3.875 (+1.39%) | 0 |
| 19 Jul 2019 | USD | 278.85 | 278.85 | 278.85 | 278.85 | 278.85 | +5.6 (+2.05%) | 0 |
| 18 Jul 2019 | USD | 273.25 | 273.25 | 273.25 | 273.25 | 273.25 | -7.525 (-2.68%) | 0 |
| 17 Jul 2019 | USD | 280.775 | 280.775 | 280.775 | 280.775 | 280.775 | -3.125 (-1.10%) | 0 |
| 16 Jul 2019 | USD | 283.9 | 283.9 | 283.9 | 283.9 | 283.9 | -12.375 (-4.18%) | 0 |
| 15 Jul 2019 | USD | 296.275 | 296.275 | 296.275 | 296.275 | 296.275 | -2.5 (-0.84%) | 0 |
| 12 Jul 2019 | USD | 298.775 | 298.775 | 298.775 | 298.775 | 298.775 | +1 (+0.34%) | 0 |
| 11 Jul 2019 | USD | 297.775 | 297.775 | 297.775 | 297.775 | 297.775 | -2.75 (-0.92%) | 0 |
| 10 Jul 2019 | USD | 300.525 | 300.525 | 300.525 | 300.525 | 300.525 | +10.125 (+3.49%) | 0 |
| 9 Jul 2019 | USD | 290.4 | 290.4 | 290.4 | 290.4 | 290.4 | +1.425 (+0.49%) | 0 |
| 8 Jul 2019 | USD | 288.975 | 288.975 | 288.975 | 288.975 | 288.975 | +0.861 (+0.30%) | 0 |
| 5 Jul 2019 | USD | 288.114 | 288.114 | 288.114 | 288.114 | 288.114 | -2.236 (-0.77%) | 0 |
| 4 Jul 2019 | USD | 290.35 | 290.35 | 290.35 | 290.35 | 290.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 290.35 | 290.35 | 290.35 | 290.35 | 290.35 | +9.1 (+3.24%) | 0 |
| 2 Jul 2019 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 281.25 | -15.625 (-5.26%) | 5 |
| 1 Jul 2019 | USD | 296.875 | 296.875 | 296.875 | 296.875 | 296.875 | +3.75 (+1.28%) | 0 |
| 28 Jun 2019 | USD | 293.125 | 293.125 | 293.125 | 293.125 | 293.125 | -4.575 (-1.54%) | 0 |
| 27 Jun 2019 | USD | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | -0.725 (-0.24%) | 0 |
| 26 Jun 2019 | USD | 298.425 | 298.425 | 298.425 | 298.425 | 298.425 | +5.1 (+1.74%) | 0 |
| 25 Jun 2019 | USD | 293.325 | 293.325 | 293.325 | 293.325 | 293.325 | +1.325 (+0.45%) | 0 |
| 24 Jun 2019 | USD | 292 | 292 | 292 | 292 | 292 | -0.7 (-0.24%) | 0 |
| 21 Jun 2019 | USD | 292.7 | 292.7 | 292.7 | 292.7 | 292.7 | +2.9 (+1.00%) | 0 |
| 20 Jun 2019 | USD | 289.8 | 289.8 | 289.8 | 289.8 | 289.8 | +13.925 (+5.05%) | 0 |
| 19 Jun 2019 | USD | 275.875 | 275.875 | 275.875 | 275.875 | 275.875 | -1.6 (-0.58%) | 0 |
| 18 Jun 2019 | USD | 277.475 | 277.475 | 277.475 | 277.475 | 277.475 | +10.075 (+3.77%) | 0 |
| 17 Jun 2019 | USD | 267.4 | 267.4 | 267.4 | 267.4 | 267.4 | -4.925 (-1.81%) | 0 |
| 14 Jun 2019 | USD | 272.325 | 272.325 | 272.325 | 272.325 | 272.325 | +2.8 (+1.04%) | 0 |
