UxC Uranium U3O8 Future July 2 Recent Share Price (USX:UXN0)

USX:UXN0 - UxC Uranium U3O8 Future July 2 UxC Uranium U3O8 Future July 2
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 May 2015	USD	413.579	413.579	413.579	413.579	413.579	+2.521 (+0.61%)
20 May 2015	USD	411.058	411.058	411.058	411.058	411.058	+3.799 (+0.93%)
19 May 2015	USD	407.259	407.259	407.259	407.259	407.259	-9.304 (-2.23%)
18 May 2015	USD	416.563	416.563	416.563	416.563	416.563	-4.49 (-1.07%)
15 May 2015	USD	421.053	421.053	421.053	421.053	421.053	+1.475 (+0.35%)
14 May 2015	USD	419.578	419.578	419.578	419.578	419.578	-0.917 (-0.22%)
13 May 2015	USD	420.495	420.495	420.495	420.495	420.495	+0.294 (+0.07%)
12 May 2015	USD	420.201	420.201	420.201	420.201	420.201	+4.581 (+1.10%)
11 May 2015	USD	415.62	415.62	415.62	415.62	415.62	0.0 (0.0%)