| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 238.641 | 238.641 | 238.641 | 238.641 | 238.641 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 238.641 | 238.641 | 238.641 | 238.641 | 238.641 | +0.144 (+0.06%) | 0 |
| 30 Jul 2020 | USD | 238.497 | 238.497 | 238.497 | 238.497 | 238.497 | -0.336 (-0.14%) | 0 |
| 29 Jul 2020 | USD | 238.833 | 238.833 | 238.833 | 238.833 | 238.833 | +0.693 (+0.29%) | 0 |
| 28 Jul 2020 | USD | 238.14 | 238.14 | 238.14 | 238.14 | 238.14 | -0.269 (-0.11%) | 0 |
| 27 Jul 2020 | USD | 238.409 | 238.409 | 238.409 | 238.409 | 238.409 | +0.67 (+0.28%) | 0 |
| 24 Jul 2020 | USD | 237.739 | 237.739 | 237.739 | 237.739 | 237.739 | +0.38 (+0.16%) | 0 |
| 23 Jul 2020 | USD | 237.359 | 237.359 | 237.359 | 237.359 | 237.359 | -0.645 (-0.27%) | 0 |
| 22 Jul 2020 | USD | 238.004 | 238.004 | 238.004 | 238.004 | 238.004 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 238.004 | 238.004 | 238.004 | 238.004 | 238.004 | +1.361 (+0.58%) | 0 |
| 20 Jul 2020 | USD | 236.643 | 236.643 | 236.643 | 236.643 | 236.643 | -0.509 (-0.21%) | 0 |
| 17 Jul 2020 | USD | 237.152 | 237.152 | 237.152 | 237.152 | 237.152 | -1.186 (-0.50%) | 0 |
| 16 Jul 2020 | USD | 238.338 | 238.338 | 238.338 | 238.338 | 238.338 | -1.86 (-0.77%) | 0 |
| 15 Jul 2020 | USD | 240.198 | 240.198 | 240.198 | 240.198 | 240.198 | +3.634 (+1.54%) | 0 |
| 14 Jul 2020 | USD | 236.564 | 236.564 | 236.564 | 236.564 | 236.564 | +0.246 (+0.10%) | 0 |
| 13 Jul 2020 | USD | 236.318 | 236.318 | 236.318 | 236.318 | 236.318 | -2.541 (-1.06%) | 0 |
| 10 Jul 2020 | USD | 238.859 | 238.859 | 238.859 | 238.859 | 238.859 | +2.718 (+1.15%) | 0 |
| 9 Jul 2020 | USD | 236.141 | 236.141 | 236.141 | 236.141 | 236.141 | -3.575 (-1.49%) | 0 |
| 8 Jul 2020 | USD | 239.716 | 239.716 | 239.716 | 239.716 | 239.716 | +3.969 (+1.68%) | 0 |
| 7 Jul 2020 | USD | 235.747 | 235.747 | 235.747 | 235.747 | 235.747 | +2.443 (+1.05%) | 0 |
| 6 Jul 2020 | USD | 233.304 | 233.304 | 233.304 | 233.304 | 233.304 | +1.248 (+0.54%) | 0 |
| 2 Jul 2020 | USD | 232.056 | 232.056 | 232.056 | 232.056 | 232.056 | +5.484 (+2.42%) | 0 |
| 1 Jul 2020 | USD | 226.572 | 226.572 | 226.572 | 226.572 | 226.572 | +6.257 (+2.84%) | 0 |
| 30 Jun 2020 | USD | 220.315 | 220.315 | 220.315 | 220.315 | 220.315 | -5.449 (-2.41%) | 0 |
| 29 Jun 2020 | USD | 225.764 | 225.764 | 225.764 | 225.764 | 225.764 | +5.327 (+2.42%) | 15 |
| 26 Jun 2020 | USD | 220.437 | 220.437 | 220.437 | 220.437 | 220.437 | -0.796 (-0.36%) | 0 |
| 25 Jun 2020 | USD | 221.233 | 221.233 | 221.233 | 221.233 | 221.233 | +3.448 (+1.58%) | 0 |
| 24 Jun 2020 | USD | 217.785 | 217.785 | 217.785 | 217.785 | 217.785 | -16.893 (-7.20%) | 0 |
| 23 Jun 2020 | USD | 234.678 | 234.678 | 234.678 | 234.678 | 234.678 | -1.373 (-0.58%) | 0 |
| 22 Jun 2020 | USD | 236.051 | 236.051 | 236.051 | 236.051 | 236.051 | +5.26 (+2.28%) | 0 |
