| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 247.033 | 247.033 | 247.033 | 247.033 | 247.033 | +5.922 (+2.46%) | 0 |
| 10 Feb 2020 | USD | 241.111 | 241.111 | 241.111 | 241.111 | 241.111 | -4.042 (-1.65%) | 0 |
| 7 Feb 2020 | USD | 245.153 | 245.153 | 245.153 | 245.153 | 245.153 | -3.325 (-1.34%) | 0 |
| 6 Feb 2020 | USD | 248.478 | 248.478 | 248.478 | 248.478 | 248.478 | +2.49 (+1.01%) | 0 |
| 5 Feb 2020 | USD | 245.988 | 245.988 | 245.988 | 245.988 | 245.988 | +3.176 (+1.31%) | 3 |
| 4 Feb 2020 | USD | 242.812 | 242.812 | 242.812 | 242.812 | 242.812 | +6.984 (+2.96%) | 0 |
| 3 Feb 2020 | USD | 235.828 | 235.828 | 235.828 | 235.828 | 235.828 | -5.066 (-2.10%) | 0 |
| 31 Jan 2020 | USD | 240.894 | 240.894 | 240.894 | 240.894 | 240.894 | -4.354 (-1.78%) | 0 |
| 30 Jan 2020 | USD | 245.248 | 245.248 | 245.248 | 245.248 | 245.248 | -7.129 (-2.82%) | 0 |
| 29 Jan 2020 | USD | 252.377 | 252.377 | 252.377 | 252.377 | 252.377 | +4.799 (+1.94%) | 0 |
| 28 Jan 2020 | USD | 247.578 | 247.578 | 247.578 | 247.578 | 247.578 | +3.787 (+1.55%) | 0 |
| 27 Jan 2020 | USD | 243.791 | 243.791 | 243.791 | 243.791 | 243.791 | -8.53 (-3.38%) | 0 |
| 24 Jan 2020 | USD | 252.321 | 252.321 | 252.321 | 252.321 | 252.321 | -12.277 (-4.64%) | 0 |
| 23 Jan 2020 | USD | 264.598 | 264.598 | 264.598 | 264.598 | 264.598 | +1.045 (+0.40%) | 1 |
| 22 Jan 2020 | USD | 263.553 | 263.553 | 263.553 | 263.553 | 263.553 | +0.384 (+0.15%) | 0 |
| 21 Jan 2020 | USD | 263.169 | 263.169 | 263.169 | 263.169 | 263.169 | -1.896 (-0.72%) | 0 |
| 17 Jan 2020 | USD | 265.065 | 265.065 | 265.065 | 265.065 | 265.065 | +3.141 (+1.20%) | 0 |
| 16 Jan 2020 | USD | 261.924 | 261.924 | 261.924 | 261.924 | 261.924 | +10.059 (+3.99%) | 0 |
| 15 Jan 2020 | USD | 251.865 | 251.865 | 251.865 | 251.865 | 251.865 | -2.129 (-0.84%) | 0 |
| 14 Jan 2020 | USD | 253.994 | 253.994 | 253.994 | 253.994 | 253.994 | -1.524 (-0.60%) | 0 |
| 13 Jan 2020 | USD | 255.518 | 255.518 | 255.518 | 255.518 | 255.518 | -6.072 (-2.32%) | 0 |
| 10 Jan 2020 | USD | 261.59 | 261.59 | 261.59 | 261.59 | 261.59 | +1.841 (+0.71%) | 0 |
| 9 Jan 2020 | USD | 259.749 | 259.749 | 259.749 | 259.749 | 259.749 | +4.128 (+1.61%) | 0 |
| 8 Jan 2020 | USD | 255.621 | 255.621 | 255.621 | 255.621 | 255.621 | -3.85 (-1.48%) | 0 |
| 7 Jan 2020 | USD | 259.471 | 259.471 | 259.471 | 259.471 | 259.471 | -1.285 (-0.49%) | 0 |
| 6 Jan 2020 | USD | 260.756 | 260.756 | 260.756 | 260.756 | 260.756 | +5.694 (+2.23%) | 0 |
| 3 Jan 2020 | USD | 255.062 | 255.062 | 255.062 | 255.062 | 255.062 | +9.754 (+3.98%) | 0 |
| 2 Jan 2020 | USD | 245.308 | 245.308 | 245.308 | 245.308 | 245.308 | -0.992 (-0.40%) | 0 |
| 31 Dec 2019 | USD | 246.3 | 246.3 | 246.3 | 246.3 | 246.3 | -4.875 (-1.94%) | 0 |
| 30 Dec 2019 | USD | 251.175 | 251.175 | 251.175 | 251.175 | 251.175 | +2.275 (+0.91%) | 0 |
