| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 300.275 | 300.275 | 300.275 | 300.275 | 300.275 | +0.875 (+0.29%) | 0 |
| 11 Jul 2019 | USD | 299.4 | 299.4 | 299.4 | 299.4 | 299.4 | -2.75 (-0.91%) | 0 |
| 10 Jul 2019 | USD | 302.15 | 302.15 | 302.15 | 302.15 | 302.15 | +10.125 (+3.47%) | 0 |
| 9 Jul 2019 | USD | 292.025 | 292.025 | 292.025 | 292.025 | 292.025 | +1.8 (+0.62%) | 0 |
| 8 Jul 2019 | USD | 290.225 | 290.225 | 290.225 | 290.225 | 290.225 | +0.861 (+0.30%) | 0 |
| 5 Jul 2019 | USD | 289.364 | 289.364 | 289.364 | 289.364 | 289.364 | -2.111 (-0.72%) | 0 |
| 4 Jul 2019 | USD | 291.475 | 291.475 | 291.475 | 291.475 | 291.475 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 291.475 | 291.475 | 291.475 | 291.475 | 291.475 | +8.975 (+3.18%) | 0 |
| 2 Jul 2019 | USD | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | -15.25 (-5.12%) | 0 |
| 1 Jul 2019 | USD | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | +3.75 (+1.28%) | 0 |
| 28 Jun 2019 | USD | 294 | 294 | 294 | 294 | 294 | -4.575 (-1.53%) | 0 |
| 27 Jun 2019 | USD | 298.575 | 298.575 | 298.575 | 298.575 | 298.575 | -0.975 (-0.33%) | 0 |
| 26 Jun 2019 | USD | 299.55 | 299.55 | 299.55 | 299.55 | 299.55 | +5.1 (+1.73%) | 0 |
| 25 Jun 2019 | USD | 294.45 | 294.45 | 294.45 | 294.45 | 294.45 | +1.325 (+0.45%) | 0 |
| 24 Jun 2019 | USD | 293.125 | 293.125 | 293.125 | 293.125 | 293.125 | -0.575 (-0.20%) | 0 |
| 21 Jun 2019 | USD | 293.7 | 293.7 | 293.7 | 293.7 | 293.7 | +2.9 (+1.00%) | 0 |
| 20 Jun 2019 | USD | 290.8 | 290.8 | 290.8 | 290.8 | 290.8 | +14.05 (+5.08%) | 0 |
| 19 Jun 2019 | USD | 276.75 | 276.75 | 276.75 | 276.75 | 276.75 | -1.725 (-0.62%) | 0 |
| 18 Jun 2019 | USD | 278.475 | 278.475 | 278.475 | 278.475 | 278.475 | +10.2 (+3.80%) | 0 |
| 17 Jun 2019 | USD | 268.275 | 268.275 | 268.275 | 268.275 | 268.275 | -4.675 (-1.71%) | 0 |
| 14 Jun 2019 | USD | 272.95 | 272.95 | 272.95 | 272.95 | 272.95 | +2.675 (+0.99%) | 0 |
| 13 Jun 2019 | USD | 270.275 | 270.275 | 270.275 | 270.275 | 270.275 | +5.575 (+2.11%) | 0 |
| 12 Jun 2019 | USD | 264.7 | 264.7 | 264.7 | 264.7 | 264.7 | -14.085 (-5.05%) | 0 |
| 11 Jun 2019 | USD | 278.785 | 278.785 | 278.785 | 278.785 | 278.785 | -0.49 (-0.18%) | 0 |
| 10 Jun 2019 | USD | 279.275 | 279.275 | 279.275 | 279.275 | 279.275 | -2.925 (-1.04%) | 0 |
| 7 Jun 2019 | USD | 282.2 | 282.2 | 282.2 | 282.2 | 282.2 | +6.985 (+2.54%) | 0 |
| 6 Jun 2019 | USD | 275.215 | 275.215 | 275.215 | 275.215 | 275.215 | +5.965 (+2.22%) | 0 |
| 5 Jun 2019 | USD | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | -11.025 (-3.93%) | 0 |
| 4 Jun 2019 | USD | 280.275 | 280.275 | 280.275 | 280.275 | 280.275 | +6.85 (+2.51%) | 0 |
| 3 Jun 2019 | USD | 273.425 | 273.425 | 273.425 | 273.425 | 273.425 | -0.225 (-0.08%) | 0 |
