| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | -15.65 (-5.41%) | 1 |
| 30 May 2019 | USD | 289.3 | 289.3 | 289.3 | 289.3 | 289.3 | -11.675 (-3.88%) | 0 |
| 29 May 2019 | USD | 300.975 | 300.975 | 300.975 | 300.975 | 300.975 | -5.575 (-1.82%) | 0 |
| 28 May 2019 | USD | 306.55 | 306.55 | 306.55 | 306.55 | 306.55 | +7.75 (+2.59%) | 0 |
| 27 May 2019 | USD | 298.8 | 298.8 | 298.8 | 298.8 | 298.8 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 298.8 | 298.8 | 298.8 | 298.8 | 298.8 | +7.475 (+2.57%) | 0 |
| 23 May 2019 | USD | 291.325 | 291.325 | 291.325 | 291.325 | 291.325 | -22.825 (-7.27%) | 0 |
| 22 May 2019 | USD | 314.15 | 314.15 | 314.15 | 314.15 | 314.15 | -10.775 (-3.32%) | 0 |
| 21 May 2019 | USD | 324.925 | 324.925 | 324.925 | 324.925 | 324.925 | +0.55 (+0.17%) | 0 |
| 20 May 2019 | USD | 324.375 | 324.375 | 324.375 | 324.375 | 324.375 | +0.175 (+0.05%) | 0 |
| 17 May 2019 | USD | 324.2 | 324.2 | 324.2 | 324.2 | 324.2 | -1.2 (-0.37%) | 0 |
| 16 May 2019 | USD | 325.4 | 325.4 | 325.4 | 325.4 | 325.4 | +3.2 (+0.99%) | 0 |
| 15 May 2019 | USD | 322.2 | 322.2 | 322.2 | 322.2 | 322.2 | +1.45 (+0.45%) | 0 |
| 14 May 2019 | USD | 320.75 | 320.75 | 320.75 | 320.75 | 320.75 | +6.175 (+1.96%) | 0 |
| 13 May 2019 | USD | 314.575 | 314.575 | 314.575 | 314.575 | 314.575 | -2.425 (-0.76%) | 0 |
| 10 May 2019 | USD | 317 | 317 | 317 | 317 | 317 | +0.3 (+0.09%) | 0 |
| 9 May 2019 | USD | 316.7 | 316.7 | 316.7 | 316.7 | 316.7 | -2.025 (-0.64%) | 0 |
| 8 May 2019 | USD | 318.725 | 318.725 | 318.725 | 318.725 | 318.725 | +5.75 (+1.84%) | 0 |
| 7 May 2019 | USD | 312.975 | 312.975 | 312.975 | 312.975 | 312.975 | -5.7 (-1.79%) | 1 |
| 6 May 2019 | USD | 318.675 | 318.675 | 318.675 | 318.675 | 318.675 | +2.8 (+0.89%) | 0 |
| 3 May 2019 | USD | 315.875 | 315.875 | 315.875 | 315.875 | 315.875 | -0.5 (-0.16%) | 0 |
| 2 May 2019 | USD | 316.375 | 316.375 | 316.375 | 316.375 | 316.375 | -6.775 (-2.10%) | 10 |
| 1 May 2019 | USD | 323.15 | 323.15 | 323.15 | 323.15 | 323.15 | +1.525 (+0.47%) | 0 |
| 30 Apr 2019 | USD | 321.625 | 321.625 | 321.625 | 321.625 | 321.625 | +1.35 (+0.42%) | 0 |
| 29 Apr 2019 | USD | 320.275 | 320.275 | 320.275 | 320.275 | 320.275 | -0.325 (-0.10%) | 0 |
| 26 Apr 2019 | USD | 320.6 | 320.6 | 320.6 | 320.6 | 320.6 | -8.725 (-2.65%) | 0 |
| 25 Apr 2019 | USD | 329.325 | 329.325 | 329.325 | 329.325 | 329.325 | -2.425 (-0.73%) | 0 |
| 24 Apr 2019 | USD | 331.75 | 331.75 | 331.75 | 331.75 | 331.75 | -1.075 (-0.32%) | 0 |
| 23 Apr 2019 | USD | 332.825 | 332.825 | 332.825 | 332.825 | 332.825 | +0.85 (+0.26%) | 0 |
| 22 Apr 2019 | USD | 331.975 | 331.975 | 331.975 | 331.975 | 331.975 | +6.075 (+1.86%) | 0 |
