| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 325.9 | 325.9 | 325.9 | 325.9 | 325.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 325.9 | 325.9 | 325.9 | 325.9 | 325.9 | +0.35 (+0.11%) | 0 |
| 17 Apr 2019 | USD | 325.55 | 325.55 | 325.55 | 325.55 | 325.55 | -1.5 (-0.46%) | 0 |
| 16 Apr 2019 | USD | 327.05 | 327.05 | 327.05 | 327.05 | 327.05 | +2.325 (+0.72%) | 0 |
| 15 Apr 2019 | USD | 324.725 | 324.725 | 324.725 | 324.725 | 324.725 | -0.6 (-0.18%) | 0 |
| 12 Apr 2019 | USD | 325.325 | 325.325 | 325.325 | 325.325 | 325.325 | +2.525 (+0.78%) | 0 |
| 11 Apr 2019 | USD | 322.8 | 322.8 | 322.8 | 322.8 | 322.8 | -3.9 (-1.19%) | 0 |
| 10 Apr 2019 | USD | 326.7 | 326.7 | 326.7 | 326.7 | 326.7 | +6.375 (+1.99%) | 0 |
| 9 Apr 2019 | USD | 320.325 | 320.325 | 320.325 | 320.325 | 320.325 | -4.45 (-1.37%) | 0 |
| 8 Apr 2019 | USD | 324.775 | 324.775 | 324.775 | 324.775 | 324.775 | +4.425 (+1.38%) | 0 |
| 5 Apr 2019 | USD | 320.35 | 320.35 | 320.35 | 320.35 | 320.35 | +3.875 (+1.22%) | 0 |
| 4 Apr 2019 | USD | 316.475 | 316.475 | 316.475 | 316.475 | 316.475 | +0.55 (+0.17%) | 0 |
| 3 Apr 2019 | USD | 315.925 | 315.925 | 315.925 | 315.925 | 315.925 | +1.125 (+0.36%) | 0 |
| 2 Apr 2019 | USD | 314.8 | 314.8 | 314.8 | 314.8 | 314.8 | +2.375 (+0.76%) | 0 |
| 1 Apr 2019 | USD | 312.425 | 312.425 | 312.425 | 312.425 | 312.425 | +6.725 (+2.20%) | 0 |
| 29 Mar 2019 | USD | 305.7 | 305.7 | 305.7 | 305.7 | 305.7 | +3.4 (+1.12%) | 0 |
| 28 Mar 2019 | USD | 302.3 | 302.3 | 302.3 | 302.3 | 302.3 | -0.475 (-0.16%) | 0 |
| 27 Mar 2019 | USD | 302.775 | 302.775 | 302.775 | 302.775 | 302.775 | -0.65 (-0.21%) | 0 |
| 26 Mar 2019 | USD | 303.425 | 303.425 | 303.425 | 303.425 | 303.425 | +2.05 (+0.68%) | 0 |
| 25 Mar 2019 | USD | 301.375 | 301.375 | 301.375 | 301.375 | 301.375 | +1.5 (+0.50%) | 0 |
| 22 Mar 2019 | USD | 299.875 | 299.875 | 299.875 | 299.875 | 299.875 | -5.35 (-1.75%) | 0 |
| 21 Mar 2019 | USD | 305.225 | 305.225 | 305.225 | 305.225 | 305.225 | -2.1 (-0.68%) | 0 |
| 20 Mar 2019 | USD | 307.325 | 307.325 | 307.325 | 307.325 | 307.325 | +5.625 (+1.86%) | 0 |
| 19 Mar 2019 | USD | 301.7 | 301.7 | 301.7 | 301.7 | 301.7 | +2.325 (+0.78%) | 0 |
| 18 Mar 2019 | USD | 299.375 | 299.375 | 299.375 | 299.375 | 299.375 | +1.975 (+0.66%) | 0 |
| 15 Mar 2019 | USD | 297.4 | 297.4 | 297.4 | 297.4 | 297.4 | +0.975 (+0.33%) | 0 |
| 14 Mar 2019 | USD | 296.425 | 296.425 | 296.425 | 296.425 | 296.425 | -1.175 (-0.39%) | 0 |
| 13 Mar 2019 | USD | 297.6 | 297.6 | 297.6 | 297.6 | 297.6 | +5.225 (+1.79%) | 0 |
| 12 Mar 2019 | USD | 292.375 | 292.375 | 292.375 | 292.375 | 292.375 | +0.2 (+0.07%) | 0 |
| 11 Mar 2019 | USD | 292.175 | 292.175 | 292.175 | 292.175 | 292.175 | +4.25 (+1.48%) | 0 |
