| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 287.925 | 287.925 | 287.925 | 287.925 | 287.925 | -2.25 (-0.78%) | 0 |
| 7 Mar 2019 | USD | 290.175 | 290.175 | 290.175 | 290.175 | 290.175 | +0.75 (+0.26%) | 0 |
| 6 Mar 2019 | USD | 289.425 | 289.425 | 289.425 | 289.425 | 289.425 | -2.25 (-0.77%) | 0 |
| 5 Mar 2019 | USD | 291.675 | 291.675 | 291.675 | 291.675 | 291.675 | +0.375 (+0.13%) | 0 |
| 4 Mar 2019 | USD | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | +5.825 (+2.04%) | 0 |
| 1 Mar 2019 | USD | 285.475 | 285.475 | 285.475 | 285.475 | 285.475 | -8.3 (-2.83%) | 0 |
| 28 Feb 2019 | USD | 293.775 | 293.775 | 293.775 | 293.775 | 293.775 | -1.9 (-0.64%) | 0 |
| 27 Feb 2019 | USD | 295.675 | 295.675 | 295.675 | 295.675 | 295.675 | +5.1 (+1.76%) | 0 |
| 26 Feb 2019 | USD | 290.575 | 290.575 | 290.575 | 290.575 | 290.575 | +4.3 (+1.50%) | 0 |
| 25 Feb 2019 | USD | 286.275 | 286.275 | 286.275 | 286.275 | 286.275 | -11.7 (-3.93%) | 0 |
| 22 Feb 2019 | USD | 297.975 | 297.975 | 297.975 | 297.975 | 297.975 | -1.375 (-0.46%) | 0 |
| 21 Feb 2019 | USD | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | -1.15 (-0.38%) | 0 |
| 20 Feb 2019 | USD | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | +2.15 (+0.72%) | 0 |
| 19 Feb 2019 | USD | 298.35 | 298.35 | 298.35 | 298.35 | 298.35 | +1.925 (+0.65%) | 0 |
| 18 Feb 2019 | USD | 296.425 | 296.425 | 296.425 | 296.425 | 296.425 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 296.425 | 296.425 | 296.425 | 296.425 | 296.425 | +9.075 (+3.16%) | 0 |
| 14 Feb 2019 | USD | 287.35 | 287.35 | 287.35 | 287.35 | 287.35 | +3.975 (+1.40%) | 0 |
| 13 Feb 2019 | USD | 283.375 | 283.375 | 283.375 | 283.375 | 283.375 | +5.275 (+1.90%) | 0 |
| 12 Feb 2019 | USD | 278.1 | 278.1 | 278.1 | 278.1 | 278.1 | +4.5 (+1.64%) | 0 |
| 11 Feb 2019 | USD | 273.6 | 273.6 | 273.6 | 273.6 | 273.6 | -1.675 (-0.61%) | 0 |
| 8 Feb 2019 | USD | 275.275 | 275.275 | 275.275 | 275.275 | 275.275 | -0.3 (-0.11%) | 0 |
| 7 Feb 2019 | USD | 275.575 | 275.575 | 275.575 | 275.575 | 275.575 | -5.7 (-2.03%) | 0 |
| 6 Feb 2019 | USD | 281.275 | 281.275 | 281.275 | 281.275 | 281.275 | +2.55 (+0.91%) | 0 |
| 5 Feb 2019 | USD | 278.725 | 278.725 | 278.725 | 278.725 | 278.725 | +0.225 (+0.08%) | 0 |
| 4 Feb 2019 | USD | 278.5 | 278.5 | 278.5 | 278.5 | 278.5 | -0.6 (-0.21%) | 0 |
| 1 Feb 2019 | USD | 279.1 | 279.1 | 279.1 | 279.1 | 279.1 | +10.325 (+3.84%) | 0 |
| 31 Jan 2019 | USD | 268.775 | 268.775 | 268.775 | 268.775 | 268.775 | -4.95 (-1.81%) | 0 |
| 30 Jan 2019 | USD | 273.725 | 273.725 | 273.725 | 273.725 | 273.725 | +0.875 (+0.32%) | 0 |
| 29 Jan 2019 | USD | 272.85 | 272.85 | 272.85 | 272.85 | 272.85 | +8.2 (+3.10%) | 0 |
| 28 Jan 2019 | USD | 264.65 | 264.65 | 264.65 | 264.65 | 264.65 | -12.1 (-4.37%) | 0 |
