| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 276.2 | 276.2 | 276.2 | 276.2 | 276.2 | +9.375 (+3.51%) | 0 |
| 12 Dec 2018 | USD | 266.825 | 266.825 | 266.825 | 266.825 | 266.825 | -1.725 (-0.64%) | 0 |
| 11 Dec 2018 | USD | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | +1.15 (+0.43%) | 0 |
| 10 Dec 2018 | USD | 267.4 | 267.4 | 267.4 | 267.4 | 267.4 | -10.3 (-3.71%) | 0 |
| 7 Dec 2018 | USD | 277.7 | 277.7 | 277.7 | 277.7 | 277.7 | +6.4 (+2.36%) | 0 |
| 6 Dec 2018 | USD | 271.3 | 271.3 | 271.3 | 271.3 | 271.3 | -7.425 (-2.66%) | 0 |
| 5 Dec 2018 | USD | 278.725 | 278.725 | 278.725 | 278.725 | 278.725 | -1.575 (-0.56%) | 0 |
| 4 Dec 2018 | USD | 280.3 | 280.3 | 280.3 | 280.3 | 280.3 | +4.275 (+1.55%) | 0 |
| 3 Dec 2018 | USD | 276.025 | 276.025 | 276.025 | 276.025 | 276.025 | +12.55 (+4.76%) | 0 |
| 30 Nov 2018 | USD | 263.475 | 263.475 | 263.475 | 263.475 | 263.475 | -4.15 (-1.55%) | 0 |
| 29 Nov 2018 | USD | 267.625 | 267.625 | 267.625 | 267.625 | 267.625 | +5.725 (+2.19%) | 0 |
| 28 Nov 2018 | USD | 261.9 | 261.9 | 261.9 | 261.9 | 261.9 | -8.2 (-3.04%) | 0 |
| 27 Nov 2018 | USD | 270.1 | 270.1 | 270.1 | 270.1 | 270.1 | -0.8 (-0.30%) | 0 |
| 26 Nov 2018 | USD | 270.9 | 270.9 | 270.9 | 270.9 | 270.9 | +6.9 (+2.61%) | 0 |
| 23 Nov 2018 | USD | 264 | 264 | 264 | 264 | 264 | -22.925 (-7.99%) | 0 |
| 22 Nov 2018 | USD | 286.925 | 286.925 | 286.925 | 286.925 | 286.925 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 286.925 | 286.925 | 286.925 | 286.925 | 286.925 | +10.1 (+3.65%) | 0 |
| 20 Nov 2018 | USD | 276.825 | 276.825 | 276.825 | 276.825 | 276.825 | -21.75 (-7.28%) | 0 |
| 19 Nov 2018 | USD | 298.575 | 298.575 | 298.575 | 298.575 | 298.575 | +5.15 (+1.76%) | 0 |
| 16 Nov 2018 | USD | 293.425 | 293.425 | 293.425 | 293.425 | 293.425 | +0.2 (+0.07%) | 0 |
| 15 Nov 2018 | USD | 293.225 | 293.225 | 293.225 | 293.225 | 293.225 | -1.55 (-0.53%) | 0 |
| 14 Nov 2018 | USD | 294.775 | 294.775 | 294.775 | 294.775 | 294.775 | +4.4 (+1.52%) | 0 |
| 13 Nov 2018 | USD | 290.375 | 290.375 | 290.375 | 290.375 | 290.375 | -22.675 (-7.24%) | 0 |
| 12 Nov 2018 | USD | 313.05 | 313.05 | 313.05 | 313.05 | 313.05 | -1.475 (-0.47%) | 0 |
| 9 Nov 2018 | USD | 314.525 | 314.525 | 314.525 | 314.525 | 314.525 | -5.125 (-1.60%) | 0 |
| 8 Nov 2018 | USD | 319.65 | 319.65 | 319.65 | 319.65 | 319.65 | -4.325 (-1.33%) | 0 |
| 7 Nov 2018 | USD | 323.975 | 323.975 | 323.975 | 323.975 | 323.975 | +4.925 (+1.54%) | 0 |
| 6 Nov 2018 | USD | 319.05 | 319.05 | 319.05 | 319.05 | 319.05 | -0.9 (-0.28%) | 0 |
| 5 Nov 2018 | USD | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | +1.95 (+0.61%) | 0 |
| 2 Nov 2018 | USD | 318 | 318 | 318 | 318 | 318 | -1.6 (-0.50%) | 0 |
