| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 319.6 | 319.6 | 319.6 | 319.6 | 319.6 | -10.05 (-3.05%) | 0 |
| 31 Oct 2018 | USD | 329.65 | 329.65 | 329.65 | 329.65 | 329.65 | -2.875 (-0.86%) | 0 |
| 30 Oct 2018 | USD | 332.525 | 332.525 | 332.525 | 332.525 | 332.525 | -5.675 (-1.68%) | 5 |
| 29 Oct 2018 | USD | 338.2 | 338.2 | 338.2 | 338.2 | 338.2 | +0.1 (+0.03%) | 0 |
| 26 Oct 2018 | USD | 338.1 | 338.1 | 338.1 | 338.1 | 338.1 | +3.3 (+0.99%) | 0 |
| 25 Oct 2018 | USD | 334.8 | 334.8 | 334.8 | 334.8 | 334.8 | +2.4 (+0.72%) | 0 |
| 24 Oct 2018 | USD | 332.4 | 332.4 | 332.4 | 332.4 | 332.4 | -0.525 (-0.16%) | 0 |
| 23 Oct 2018 | USD | 332.925 | 332.925 | 332.925 | 332.925 | 332.925 | -15.275 (-4.39%) | 0 |
| 22 Oct 2018 | USD | 348.2 | 348.2 | 348.2 | 348.2 | 348.2 | +0.65 (+0.19%) | 0 |
| 19 Oct 2018 | USD | 347.55 | 347.55 | 347.55 | 347.55 | 347.55 | +4.4 (+1.28%) | 0 |
| 18 Oct 2018 | USD | 343.15 | 343.15 | 343.15 | 343.15 | 343.15 | -3.68 (-1.06%) | 0 |
| 17 Oct 2018 | USD | 346.83 | 346.83 | 346.83 | 346.83 | 346.83 | -6.03 (-1.71%) | 0 |
| 16 Oct 2018 | USD | 352.86 | 352.86 | 352.86 | 352.86 | 352.86 | +4.51 (+1.29%) | 0 |
| 15 Oct 2018 | USD | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | +1.725 (+0.50%) | 0 |
| 12 Oct 2018 | USD | 346.625 | 346.625 | 346.625 | 346.625 | 346.625 | +6.55 (+1.93%) | 0 |
| 11 Oct 2018 | USD | 340.075 | 340.075 | 340.075 | 340.075 | 340.075 | -11.6 (-3.30%) | 0 |
| 10 Oct 2018 | USD | 351.675 | 351.675 | 351.675 | 351.675 | 351.675 | -9.5 (-2.63%) | 0 |
| 9 Oct 2018 | USD | 361.175 | 361.175 | 361.175 | 361.175 | 361.175 | +5.325 (+1.50%) | 0 |
| 8 Oct 2018 | USD | 355.85 | 355.85 | 355.85 | 355.85 | 355.85 | +0.525 (+0.15%) | 0 |
| 5 Oct 2018 | USD | 355.325 | 355.325 | 355.325 | 355.325 | 355.325 | +0.25 (+0.07%) | 0 |
| 4 Oct 2018 | USD | 355.075 | 355.075 | 355.075 | 355.075 | 355.075 | -5.9 (-1.63%) | 0 |
| 3 Oct 2018 | USD | 360.975 | 360.975 | 360.975 | 360.975 | 360.975 | +8.825 (+2.51%) | 0 |
| 2 Oct 2018 | USD | 352.15 | 352.15 | 352.15 | 352.15 | 352.15 | +0.5 (+0.14%) | 0 |
| 1 Oct 2018 | USD | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | +10.275 (+3.01%) | 0 |
| 28 Sep 2018 | USD | 341.375 | 341.375 | 341.375 | 341.375 | 341.375 | +5.275 (+1.57%) | 0 |
| 27 Sep 2018 | USD | 336.1 | 336.1 | 336.1 | 336.1 | 336.1 | +4.392 (+1.32%) | 0 |
| 26 Sep 2018 | USD | 331.708 | 331.708 | 331.708 | 331.708 | 331.708 | +1.408 (+0.43%) | 0 |
| 25 Sep 2018 | USD | 330.3 | 330.3 | 330.3 | 330.3 | 330.3 | +1.575 (+0.48%) | 0 |
| 24 Sep 2018 | USD | 328.725 | 328.725 | 328.725 | 328.725 | 328.725 | +9.275 (+2.90%) | 0 |
| 21 Sep 2018 | USD | 319.45 | 319.45 | 319.45 | 319.45 | 319.45 | +0.775 (+0.24%) | 0 |
