| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 301.175 | 301.175 | 301.175 | 301.175 | 301.175 | +0.1 (+0.03%) | 0 |
| 8 Aug 2018 | USD | 301.075 | 301.075 | 301.075 | 301.075 | 301.075 | -12.175 (-3.89%) | 0 |
| 7 Aug 2018 | USD | 313.25 | 313.25 | 313.25 | 313.25 | 313.25 | +5.2 (+1.69%) | 0 |
| 6 Aug 2018 | USD | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | +2.325 (+0.76%) | 0 |
| 3 Aug 2018 | USD | 305.725 | 305.725 | 305.725 | 305.725 | 305.725 | -0.625 (-0.20%) | 0 |
| 2 Aug 2018 | USD | 306.35 | 306.35 | 306.35 | 306.35 | 306.35 | +6.875 (+2.30%) | 0 |
| 1 Aug 2018 | USD | 299.475 | 299.475 | 299.475 | 299.475 | 299.475 | -7.2 (-2.35%) | 0 |
| 31 Jul 2018 | USD | 306.675 | 306.675 | 306.675 | 306.675 | 306.675 | -6.975 (-2.22%) | 0 |
| 30 Jul 2018 | USD | 313.65 | 313.65 | 313.65 | 313.65 | 313.65 | +3 (+0.97%) | 0 |
| 27 Jul 2018 | USD | 310.65 | 310.65 | 310.65 | 310.65 | 310.65 | -1.875 (-0.60%) | 0 |
| 26 Jul 2018 | USD | 312.525 | 312.525 | 312.525 | 312.525 | 312.525 | +5.4 (+1.76%) | 0 |
| 25 Jul 2018 | USD | 307.125 | 307.125 | 307.125 | 307.125 | 307.125 | +4.95 (+1.64%) | 0 |
| 24 Jul 2018 | USD | 302.175 | 302.175 | 302.175 | 302.175 | 302.175 | +2.7 (+0.90%) | 0 |
| 23 Jul 2018 | USD | 299.475 | 299.475 | 299.475 | 299.475 | 299.475 | +5.675 (+1.93%) | 0 |
| 20 Jul 2018 | USD | 293.8 | 293.8 | 293.8 | 293.8 | 293.8 | +3.025 (+1.04%) | 0 |
| 19 Jul 2018 | USD | 290.775 | 290.775 | 290.775 | 290.775 | 290.775 | -1.85 (-0.63%) | 0 |
| 18 Jul 2018 | USD | 292.625 | 292.625 | 292.625 | 292.625 | 292.625 | +4.025 (+1.39%) | 0 |
| 17 Jul 2018 | USD | 288.6 | 288.6 | 288.6 | 288.6 | 288.6 | +4.85 (+1.71%) | 0 |
| 16 Jul 2018 | USD | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | -17.6 (-5.84%) | 0 |
| 13 Jul 2018 | USD | 301.35 | 301.35 | 301.35 | 301.35 | 301.35 | +4.125 (+1.39%) | 0 |
| 12 Jul 2018 | USD | 297.225 | 297.225 | 297.225 | 297.225 | 297.225 | +7.775 (+2.69%) | 0 |
| 11 Jul 2018 | USD | 289.45 | 289.45 | 289.45 | 289.45 | 289.45 | -21.475 (-6.91%) | 0 |
| 10 Jul 2018 | USD | 310.925 | 310.925 | 310.925 | 310.925 | 310.925 | +2.425 (+0.79%) | 0 |
| 9 Jul 2018 | USD | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | +6.1 (+2.02%) | 0 |
| 6 Jul 2018 | USD | 302.4 | 302.4 | 302.4 | 302.4 | 302.4 | +1.125 (+0.37%) | 0 |
| 5 Jul 2018 | USD | 301.275 | 301.275 | 301.275 | 301.275 | 301.275 | +1.925 (+0.64%) | 25 |
| 4 Jul 2018 | USD | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | +2.975 (+1.00%) | 0 |
| 2 Jul 2018 | USD | 296.375 | 296.375 | 296.375 | 296.375 | 296.375 | -8.175 (-2.68%) | 0 |
| 29 Jun 2018 | USD | 304.55 | 304.55 | 304.55 | 304.55 | 304.55 | +4.95 (+1.65%) | 0 |
