| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 299.6 | 299.6 | 299.6 | 299.6 | 299.6 | -0.45 (-0.15%) | 0 |
| 27 Jun 2018 | USD | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | +5.5 (+1.87%) | 0 |
| 26 Jun 2018 | USD | 294.55 | 294.55 | 294.55 | 294.55 | 294.55 | +8.8 (+3.08%) | 0 |
| 25 Jun 2018 | USD | 285.75 | 285.75 | 285.75 | 285.75 | 285.75 | -1.75 (-0.61%) | 0 |
| 22 Jun 2018 | USD | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | +12.85 (+4.68%) | 0 |
| 21 Jun 2018 | USD | 274.65 | 274.65 | 274.65 | 274.65 | 274.65 | -3.725 (-1.34%) | 0 |
| 20 Jun 2018 | USD | 278.375 | 278.375 | 278.375 | 278.375 | 278.375 | -1.7 (-0.61%) | 0 |
| 19 Jun 2018 | USD | 280.075 | 280.075 | 280.075 | 280.075 | 280.075 | -3.475 (-1.23%) | 0 |
| 18 Jun 2018 | USD | 283.55 | 283.55 | 283.55 | 283.55 | 283.55 | +10.425 (+3.82%) | 0 |
| 15 Jun 2018 | USD | 273.125 | 273.125 | 273.125 | 273.125 | 273.125 | -13.8 (-4.81%) | 0 |
| 14 Jun 2018 | USD | 286.925 | 286.925 | 286.925 | 286.925 | 286.925 | -5.375 (-1.84%) | 0 |
| 13 Jun 2018 | USD | 292.3 | 292.3 | 292.3 | 292.3 | 292.3 | +5.275 (+1.84%) | 0 |
| 12 Jun 2018 | USD | 287.025 | 287.025 | 287.025 | 287.025 | 287.025 | -2.825 (-0.97%) | 0 |
| 11 Jun 2018 | USD | 289.85 | 289.85 | 289.85 | 289.85 | 289.85 | +1.075 (+0.37%) | 0 |
| 8 Jun 2018 | USD | 288.775 | 288.775 | 288.775 | 288.775 | 288.775 | -2.625 (-0.90%) | 0 |
| 7 Jun 2018 | USD | 291.4 | 291.4 | 291.4 | 291.4 | 291.4 | +8.175 (+2.89%) | 0 |
| 6 Jun 2018 | USD | 283.225 | 283.225 | 283.225 | 283.225 | 283.225 | -4.675 (-1.62%) | 0 |
| 5 Jun 2018 | USD | 287.9 | 287.9 | 287.9 | 287.9 | 287.9 | +0.2 (+0.07%) | 0 |
| 4 Jun 2018 | USD | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | -1.375 (-0.48%) | 0 |
| 1 Jun 2018 | USD | 289.075 | 289.075 | 289.075 | 289.075 | 289.075 | +0.9 (+0.31%) | 0 |
| 31 May 2018 | USD | 288.175 | 288.175 | 288.175 | 288.175 | 288.175 | -0.325 (-0.11%) | 0 |
| 30 May 2018 | USD | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | +10.85 (+3.91%) | 0 |
| 29 May 2018 | USD | 277.65 | 277.65 | 277.65 | 277.65 | 277.65 | -3.15 (-1.12%) | 0 |
| 28 May 2018 | USD | 280.8 | 280.8 | 280.8 | 280.8 | 280.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 280.8 | 280.8 | 280.8 | 280.8 | 280.8 | -9.625 (-3.31%) | 0 |
| 24 May 2018 | USD | 290.425 | 290.425 | 290.425 | 290.425 | 290.425 | -6.1 (-2.06%) | 0 |
| 23 May 2018 | USD | 296.525 | 296.525 | 296.525 | 296.525 | 296.525 | -4.55 (-1.51%) | 0 |
| 22 May 2018 | USD | 301.075 | 301.075 | 301.075 | 301.075 | 301.075 | +4.9 (+1.65%) | 0 |
| 21 May 2018 | USD | 296.175 | 296.175 | 296.175 | 296.175 | 296.175 | +9.45 (+3.30%) | 0 |
| 18 May 2018 | USD | 286.725 | 286.725 | 286.725 | 286.725 | 286.725 | +2.1 (+0.74%) | 0 |
