| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 230.791 | 230.791 | 230.791 | 230.791 | 230.791 | +4.96 (+2.20%) | 0 |
| 18 Jun 2020 | USD | 225.831 | 225.831 | 225.831 | 225.831 | 225.831 | +9.303 (+4.30%) | 0 |
| 17 Jun 2020 | USD | 216.528 | 216.528 | 216.528 | 216.528 | 216.528 | -0.256 (-0.12%) | 0 |
| 16 Jun 2020 | USD | 216.784 | 216.784 | 216.784 | 216.784 | 216.784 | +4.826 (+2.28%) | 5 |
| 15 Jun 2020 | USD | 211.958 | 211.958 | 211.958 | 211.958 | 211.958 | +4.666 (+2.25%) | 0 |
| 12 Jun 2020 | USD | 207.292 | 207.292 | 207.292 | 207.292 | 207.292 | -0.595 (-0.29%) | 0 |
| 11 Jun 2020 | USD | 207.887 | 207.887 | 207.887 | 207.887 | 207.887 | -20.096 (-8.81%) | 0 |
| 10 Jun 2020 | USD | 227.983 | 227.983 | 227.983 | 227.983 | 227.983 | +1.574 (+0.70%) | 0 |
| 9 Jun 2020 | USD | 226.409 | 226.409 | 226.409 | 226.409 | 226.409 | +4.053 (+1.82%) | 0 |
| 8 Jun 2020 | USD | 222.356 | 222.356 | 222.356 | 222.356 | 222.356 | -8.741 (-3.78%) | 0 |
| 5 Jun 2020 | USD | 231.097 | 231.097 | 231.097 | 231.097 | 231.097 | +11.666 (+5.32%) | 0 |
| 4 Jun 2020 | USD | 219.431 | 219.431 | 219.431 | 219.431 | 219.431 | +2.986 (+1.38%) | 0 |
| 3 Jun 2020 | USD | 216.445 | 216.445 | 216.445 | 216.445 | 216.445 | +3.414 (+1.60%) | 0 |
| 2 Jun 2020 | USD | 213.031 | 213.031 | 213.031 | 213.031 | 213.031 | +8.847 (+4.33%) | 0 |
| 1 Jun 2020 | USD | 204.184 | 204.184 | 204.184 | 204.184 | 204.184 | +4.531 (+2.27%) | 0 |
| 29 May 2020 | USD | 199.653 | 199.653 | 199.653 | 199.653 | 199.653 | +11.416 (+6.06%) | 0 |
| 28 May 2020 | USD | 188.237 | 188.237 | 188.237 | 188.237 | 188.237 | +7.229 (+3.99%) | 10 |
| 27 May 2020 | USD | 181.008 | 181.008 | 181.008 | 181.008 | 181.008 | -7.284 (-3.87%) | 0 |
| 26 May 2020 | USD | 188.292 | 188.292 | 188.292 | 188.292 | 188.292 | +2.546 (+1.37%) | 0 |
| 22 May 2020 | USD | 185.746 | 185.746 | 185.746 | 185.746 | 185.746 | -4.548 (-2.39%) | 0 |
| 21 May 2020 | USD | 190.294 | 190.294 | 190.294 | 190.294 | 190.294 | +1.885 (+1.00%) | 0 |
| 20 May 2020 | USD | 188.409 | 188.409 | 188.409 | 188.409 | 188.409 | +5.944 (+3.26%) | 0 |
| 19 May 2020 | USD | 182.465 | 182.465 | 182.465 | 182.465 | 182.465 | +1.223 (+0.67%) | 0 |
| 18 May 2020 | USD | 181.242 | 181.242 | 181.242 | 181.242 | 181.242 | +15.817 (+9.56%) | 0 |
| 15 May 2020 | USD | 165.425 | 165.425 | 165.425 | 165.425 | 165.425 | +6.2 (+3.89%) | 0 |
| 14 May 2020 | USD | 159.225 | 159.225 | 159.225 | 159.225 | 159.225 | +12.274 (+8.35%) | 0 |
| 13 May 2020 | USD | 146.951 | 146.951 | 146.951 | 146.951 | 146.951 | +0.551 (+0.38%) | 0 |
| 12 May 2020 | USD | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | +2.229 (+1.55%) | 0 |
| 11 May 2020 | USD | 144.171 | 144.171 | 144.171 | 144.171 | 144.171 | -9.413 (-6.13%) | 50 |
| 8 May 2020 | USD | 153.584 | 153.584 | 153.584 | 153.584 | 153.584 | +11.793 (+8.32%) | 0 |
