| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | USD | 284.625 | 284.625 | 284.625 | 284.625 | 284.625 | +8 (+2.89%) | 0 |
| 16 May 2018 | USD | 276.625 | 276.625 | 276.625 | 276.625 | 276.625 | +5.625 (+2.08%) | 0 |
| 15 May 2018 | USD | 271 | 271 | 271 | 271 | 271 | +5.775 (+2.18%) | 0 |
| 14 May 2018 | USD | 265.225 | 265.225 | 265.225 | 265.225 | 265.225 | +0.225 (+0.08%) | 0 |
| 11 May 2018 | USD | 265 | 265 | 265 | 265 | 265 | -3.825 (-1.42%) | 0 |
| 10 May 2018 | USD | 268.825 | 268.825 | 268.825 | 268.825 | 268.825 | -0.5 (-0.19%) | 0 |
| 9 May 2018 | USD | 269.325 | 269.325 | 269.325 | 269.325 | 269.325 | +6.925 (+2.64%) | 0 |
| 8 May 2018 | USD | 262.4 | 262.4 | 262.4 | 262.4 | 262.4 | -4.675 (-1.75%) | 0 |
| 7 May 2018 | USD | 267.075 | 267.075 | 267.075 | 267.075 | 267.075 | +5.525 (+2.11%) | 0 |
| 4 May 2018 | USD | 261.55 | 261.55 | 261.55 | 261.55 | 261.55 | +8.125 (+3.21%) | 5 |
| 3 May 2018 | USD | 253.425 | 253.425 | 253.425 | 253.425 | 253.425 | +2.525 (+1.01%) | 0 |
| 2 May 2018 | USD | 250.9 | 250.9 | 250.9 | 250.9 | 250.9 | +1.1 (+0.44%) | 0 |
| 1 May 2018 | USD | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | -4 (-1.58%) | 0 |
| 30 Apr 2018 | USD | 253.8 | 253.8 | 253.8 | 253.8 | 253.8 | +1.95 (+0.77%) | 0 |
| 27 Apr 2018 | USD | 251.85 | 251.85 | 251.85 | 251.85 | 251.85 | -1.65 (-0.65%) | 0 |
| 26 Apr 2018 | USD | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | +1.95 (+0.78%) | 0 |
| 25 Apr 2018 | USD | 251.55 | 251.55 | 251.55 | 251.55 | 251.55 | +1.63 (+0.65%) | 5 |
| 24 Apr 2018 | USD | 249.92 | 249.92 | 249.92 | 249.92 | 249.92 | -4.33 (-1.70%) | 10 |
| 23 Apr 2018 | USD | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | -6.725 (-2.58%) | 0 |
| 20 Apr 2018 | USD | 260.975 | 260.975 | 260.975 | 260.975 | 260.975 | -4.15 (-1.57%) | 0 |
| 19 Apr 2018 | USD | 265.125 | 265.125 | 265.125 | 265.125 | 265.125 | +0.875 (+0.33%) | 0 |
| 18 Apr 2018 | USD | 264.25 | 264.25 | 264.25 | 264.25 | 264.25 | +2.525 (+0.96%) | 0 |
| 17 Apr 2018 | USD | 261.725 | 261.725 | 261.725 | 261.725 | 261.725 | +0.65 (+0.25%) | 0 |
| 16 Apr 2018 | USD | 261.075 | 261.075 | 261.075 | 261.075 | 261.075 | -2.251 (-0.85%) | 0 |
| 13 Apr 2018 | USD | 263.326 | 263.326 | 263.326 | 263.326 | 263.326 | +0.201 (+0.08%) | 0 |
| 12 Apr 2018 | USD | 263.125 | 263.125 | 263.125 | 263.125 | 263.125 | +0.35 (+0.13%) | 0 |
| 11 Apr 2018 | USD | 262.775 | 262.775 | 262.775 | 262.775 | 262.775 | +1.575 (+0.60%) | 0 |
| 10 Apr 2018 | USD | 261.2 | 261.2 | 261.2 | 261.2 | 261.2 | +3.225 (+1.25%) | 0 |
| 9 Apr 2018 | USD | 257.975 | 257.975 | 257.975 | 257.975 | 257.975 | +4.675 (+1.85%) | 0 |
| 6 Apr 2018 | USD | 253.3 | 253.3 | 253.3 | 253.3 | 253.3 | -6.725 (-2.59%) | 0 |
