| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 260.025 | 260.025 | 260.025 | 260.025 | 260.025 | +1.725 (+0.67%) | 0 |
| 4 Apr 2018 | USD | 258.3 | 258.3 | 258.3 | 258.3 | 258.3 | +1.325 (+0.52%) | 0 |
| 3 Apr 2018 | USD | 256.975 | 256.975 | 256.975 | 256.975 | 256.975 | +8.025 (+3.22%) | 0 |
| 2 Apr 2018 | USD | 248.95 | 248.95 | 248.95 | 248.95 | 248.95 | -8.825 (-3.42%) | 0 |
| 30 Mar 2018 | USD | 257.775 | 257.775 | 257.775 | 257.775 | 257.775 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 257.775 | 257.775 | 257.775 | 257.775 | 257.775 | +3 (+1.18%) | 0 |
| 28 Mar 2018 | USD | 254.775 | 254.775 | 254.775 | 254.775 | 254.775 | -1.175 (-0.46%) | 0 |
| 27 Mar 2018 | USD | 255.95 | 255.95 | 255.95 | 255.95 | 255.95 | +2.525 (+1.00%) | 0 |
| 26 Mar 2018 | USD | 253.425 | 253.425 | 253.425 | 253.425 | 253.425 | -4.225 (-1.64%) | 0 |
| 23 Mar 2018 | USD | 257.65 | 257.65 | 257.65 | 257.65 | 257.65 | +7.775 (+3.11%) | 0 |
| 22 Mar 2018 | USD | 249.875 | 249.875 | 249.875 | 249.875 | 249.875 | -5.775 (-2.26%) | 5 |
| 21 Mar 2018 | USD | 255.65 | 255.65 | 255.65 | 255.65 | 255.65 | +7.25 (+2.92%) | 0 |
| 20 Mar 2018 | USD | 248.4 | 248.4 | 248.4 | 248.4 | 248.4 | +2.49 (+1.01%) | 0 |
| 19 Mar 2018 | USD | 245.91 | 245.91 | 245.91 | 245.91 | 245.91 | -1.91 (-0.77%) | 0 |
| 16 Mar 2018 | USD | 247.82 | 247.82 | 247.82 | 247.82 | 247.82 | +3.745 (+1.53%) | 0 |
| 15 Mar 2018 | USD | 244.075 | 244.075 | 244.075 | 244.075 | 244.075 | +1.6 (+0.66%) | 0 |
| 14 Mar 2018 | USD | 242.475 | 242.475 | 242.475 | 242.475 | 242.475 | +1.375 (+0.57%) | 0 |
| 13 Mar 2018 | USD | 241.1 | 241.1 | 241.1 | 241.1 | 241.1 | +0.625 (+0.26%) | 25 |
| 12 Mar 2018 | USD | 240.475 | 240.475 | 240.475 | 240.475 | 240.475 | -1.9 (-0.78%) | 0 |
| 9 Mar 2018 | USD | 242.375 | 242.375 | 242.375 | 242.375 | 242.375 | +9.95 (+4.28%) | 0 |
| 8 Mar 2018 | USD | 232.425 | 232.425 | 232.425 | 232.425 | 232.425 | +0.7 (+0.30%) | 0 |
| 7 Mar 2018 | USD | 231.725 | 231.725 | 231.725 | 231.725 | 231.725 | -5.45 (-2.30%) | 0 |
| 6 Mar 2018 | USD | 237.175 | 237.175 | 237.175 | 237.175 | 237.175 | +1.525 (+0.65%) | 0 |
| 5 Mar 2018 | USD | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | +9.95 (+4.41%) | 0 |
| 2 Mar 2018 | USD | 225.7 | 225.7 | 225.7 | 225.7 | 225.7 | +2.175 (+0.97%) | 0 |
| 1 Mar 2018 | USD | 223.525 | 223.525 | 223.525 | 223.525 | 223.525 | +0.725 (+0.33%) | 0 |
| 28 Feb 2018 | USD | 222.8 | 222.8 | 222.8 | 222.8 | 222.8 | -6.6 (-2.88%) | 0 |
| 27 Feb 2018 | USD | 229.4 | 229.4 | 229.4 | 229.4 | 229.4 | +0.075 (+0.03%) | 0 |
| 26 Feb 2018 | USD | 229.325 | 229.325 | 229.325 | 229.325 | 229.325 | +0.35 (+0.15%) | 0 |
| 23 Feb 2018 | USD | 228.975 | 228.975 | 228.975 | 228.975 | 228.975 | +4.325 (+1.93%) | 0 |
