| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | -0.075 (-0.03%) | 0 |
| 21 Feb 2018 | USD | 224.725 | 224.725 | 224.725 | 224.725 | 224.725 | -0.95 (-0.42%) | 0 |
| 20 Feb 2018 | USD | 225.675 | 225.675 | 225.675 | 225.675 | 225.675 | +1.55 (+0.69%) | 0 |
| 19 Feb 2018 | USD | 224.125 | 224.125 | 224.125 | 224.125 | 224.125 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 224.125 | 224.125 | 224.125 | 224.125 | 224.125 | +2.225 (+1.00%) | 0 |
| 15 Feb 2018 | USD | 221.9 | 221.9 | 221.9 | 221.9 | 221.9 | -0.625 (-0.28%) | 0 |
| 14 Feb 2018 | USD | 222.525 | 222.525 | 222.525 | 222.525 | 222.525 | +2.05 (+0.93%) | 0 |
| 13 Feb 2018 | USD | 220.475 | 220.475 | 220.475 | 220.475 | 220.475 | +3.375 (+1.55%) | 0 |
| 12 Feb 2018 | USD | 217.1 | 217.1 | 217.1 | 217.1 | 217.1 | +0.55 (+0.25%) | 0 |
| 9 Feb 2018 | USD | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | -14.8 (-6.40%) | 0 |
| 8 Feb 2018 | USD | 231.35 | 231.35 | 231.35 | 231.35 | 231.35 | -3.925 (-1.67%) | 0 |
| 7 Feb 2018 | USD | 235.275 | 235.275 | 235.275 | 235.275 | 235.275 | -2.825 (-1.19%) | 0 |
| 6 Feb 2018 | USD | 238.1 | 238.1 | 238.1 | 238.1 | 238.1 | -1.225 (-0.51%) | 0 |
| 5 Feb 2018 | USD | 239.325 | 239.325 | 239.325 | 239.325 | 239.325 | -4.65 (-1.91%) | 0 |
| 2 Feb 2018 | USD | 243.975 | 243.975 | 243.975 | 243.975 | 243.975 | -7.35 (-2.92%) | 0 |
| 1 Feb 2018 | USD | 251.325 | 251.325 | 251.325 | 251.325 | 251.325 | +12.725 (+5.33%) | 15 |
| 31 Jan 2018 | USD | 238.6 | 238.6 | 238.6 | 238.6 | 238.6 | +6.225 (+2.68%) | 0 |
| 30 Jan 2018 | USD | 232.375 | 232.375 | 232.375 | 232.375 | 232.375 | +16.85 (+7.82%) | 0 |
| 29 Jan 2018 | USD | 215.525 | 215.525 | 215.525 | 215.525 | 215.525 | -11.95 (-5.25%) | 20 |
| 26 Jan 2018 | USD | 227.475 | 227.475 | 227.475 | 227.475 | 227.475 | -11.525 (-4.82%) | 0 |
| 25 Jan 2018 | USD | 239 | 239 | 239 | 239 | 239 | -8.525 (-3.44%) | 0 |
| 24 Jan 2018 | USD | 247.525 | 247.525 | 247.525 | 247.525 | 247.525 | -7.95 (-3.11%) | 0 |
| 23 Jan 2018 | USD | 255.475 | 255.475 | 255.475 | 255.475 | 255.475 | -0.625 (-0.24%) | 0 |
| 22 Jan 2018 | USD | 256.1 | 256.1 | 256.1 | 256.1 | 256.1 | -7.75 (-2.94%) | 0 |
| 19 Jan 2018 | USD | 263.85 | 263.85 | 263.85 | 263.85 | 263.85 | -9.025 (-3.31%) | 0 |
| 18 Jan 2018 | USD | 272.875 | 272.875 | 272.875 | 272.875 | 272.875 | +0.05 (+0.02%) | 0 |
| 17 Jan 2018 | USD | 272.825 | 272.825 | 272.825 | 272.825 | 272.825 | -0.025 (-0.01%) | 0 |
| 16 Jan 2018 | USD | 272.85 | 272.85 | 272.85 | 272.85 | 272.85 | -4.65 (-1.68%) | 0 |
| 15 Jan 2018 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | +2.5 (+0.91%) | 0 |
