| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | USD | 275 | 275 | 275 | 275 | 275 | -2.9 (-1.04%) | 0 |
| 10 Jan 2018 | USD | 277.9 | 277.9 | 277.9 | 277.9 | 277.9 | -0.25 (-0.09%) | 0 |
| 9 Jan 2018 | USD | 278.15 | 278.15 | 278.15 | 278.15 | 278.15 | +2.275 (+0.82%) | 0 |
| 8 Jan 2018 | USD | 275.875 | 275.875 | 275.875 | 275.875 | 275.875 | +1.55 (+0.57%) | 0 |
| 5 Jan 2018 | USD | 274.325 | 274.325 | 274.325 | 274.325 | 274.325 | -0.2 (-0.07%) | 0 |
| 4 Jan 2018 | USD | 274.525 | 274.525 | 274.525 | 274.525 | 274.525 | -1.9 (-0.69%) | 0 |
| 3 Jan 2018 | USD | 276.425 | 276.425 | 276.425 | 276.425 | 276.425 | +1.95 (+0.71%) | 0 |
| 2 Jan 2018 | USD | 274.475 | 274.475 | 274.475 | 274.475 | 274.475 | +0.175 (+0.06%) | 0 |
| 1 Jan 2018 | USD | 274.3 | 274.3 | 274.3 | 274.3 | 274.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 274.3 | 274.3 | 274.3 | 274.3 | 274.3 | +2.1 (+0.77%) | 0 |
| 28 Dec 2017 | USD | 272.2 | 272.2 | 272.2 | 272.2 | 272.2 | +0.025 (+0.01%) | 0 |
| 27 Dec 2017 | USD | 272.175 | 272.175 | 272.175 | 272.175 | 272.175 | -3.475 (-1.26%) | 0 |
| 26 Dec 2017 | USD | 275.65 | 275.65 | 275.65 | 275.65 | 275.65 | +7.275 (+2.71%) | 0 |
| 25 Dec 2017 | USD | 268.375 | 268.375 | 268.375 | 268.375 | 268.375 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 268.375 | 268.375 | 268.375 | 268.375 | 268.375 | +1.375 (+0.51%) | 0 |
| 21 Dec 2017 | USD | 267 | 267 | 267 | 267 | 267 | +1.3 (+0.49%) | 0 |
| 20 Dec 2017 | USD | 265.7 | 265.7 | 265.7 | 265.7 | 265.7 | +1.95 (+0.74%) | 0 |
| 19 Dec 2017 | USD | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | +2.725 (+1.04%) | 0 |
| 18 Dec 2017 | USD | 261.025 | 261.025 | 261.025 | 261.025 | 261.025 | +2.525 (+0.98%) | 0 |
| 15 Dec 2017 | USD | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | -0.6 (-0.23%) | 0 |
| 14 Dec 2017 | USD | 259.1 | 259.1 | 259.1 | 259.1 | 259.1 | +3.775 (+1.48%) | 0 |
| 13 Dec 2017 | USD | 255.325 | 255.325 | 255.325 | 255.325 | 255.325 | -5.675 (-2.17%) | 0 |
| 12 Dec 2017 | USD | 261 | 261 | 261 | 261 | 261 | -7.3 (-2.72%) | 0 |
| 11 Dec 2017 | USD | 268.3 | 268.3 | 268.3 | 268.3 | 268.3 | +1.375 (+0.52%) | 0 |
| 8 Dec 2017 | USD | 266.925 | 266.925 | 266.925 | 266.925 | 266.925 | +4.35 (+1.66%) | 0 |
| 7 Dec 2017 | USD | 262.575 | 262.575 | 262.575 | 262.575 | 262.575 | +3.75 (+1.45%) | 0 |
| 6 Dec 2017 | USD | 258.825 | 258.825 | 258.825 | 258.825 | 258.825 | -6.1 (-2.30%) | 0 |
| 5 Dec 2017 | USD | 264.925 | 264.925 | 264.925 | 264.925 | 264.925 | +4.2 (+1.61%) | 0 |
| 4 Dec 2017 | USD | 260.725 | 260.725 | 260.725 | 260.725 | 260.725 | -3.475 (-1.32%) | 0 |
| 1 Dec 2017 | USD | 264.2 | 264.2 | 264.2 | 264.2 | 264.2 | +2 (+0.76%) | 0 |
