| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | USD | 262.2 | 262.2 | 262.2 | 262.2 | 262.2 | +0.325 (+0.12%) | 0 |
| 29 Nov 2017 | USD | 261.875 | 261.875 | 261.875 | 261.875 | 261.875 | -2.6 (-0.98%) | 0 |
| 28 Nov 2017 | USD | 264.475 | 264.475 | 264.475 | 264.475 | 264.475 | +1.075 (+0.41%) | 0 |
| 27 Nov 2017 | USD | 263.4 | 263.4 | 263.4 | 263.4 | 263.4 | +2.25 (+0.86%) | 0 |
| 24 Nov 2017 | USD | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | +2.25 (+0.87%) | 0 |
| 23 Nov 2017 | USD | 258.9 | 258.9 | 258.9 | 258.9 | 258.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 258.9 | 258.9 | 258.9 | 258.9 | 258.9 | +1.025 (+0.40%) | 0 |
| 21 Nov 2017 | USD | 257.875 | 257.875 | 257.875 | 257.875 | 257.875 | -0.925 (-0.36%) | 0 |
| 20 Nov 2017 | USD | 258.8 | 258.8 | 258.8 | 258.8 | 258.8 | -2.55 (-0.98%) | 0 |
| 17 Nov 2017 | USD | 261.35 | 261.35 | 261.35 | 261.35 | 261.35 | +3.175 (+1.23%) | 0 |
| 16 Nov 2017 | USD | 258.175 | 258.175 | 258.175 | 258.175 | 258.175 | -1.35 (-0.52%) | 0 |
| 15 Nov 2017 | USD | 259.525 | 259.525 | 259.525 | 259.525 | 259.525 | -0.775 (-0.30%) | 0 |
| 14 Nov 2017 | USD | 260.3 | 260.3 | 260.3 | 260.3 | 260.3 | -7.425 (-2.77%) | 0 |
| 13 Nov 2017 | USD | 267.725 | 267.725 | 267.725 | 267.725 | 267.725 | +3.075 (+1.16%) | 0 |
| 10 Nov 2017 | USD | 264.65 | 264.65 | 264.65 | 264.65 | 264.65 | +1.9 (+0.72%) | 0 |
| 9 Nov 2017 | USD | 262.75 | 262.75 | 262.75 | 262.75 | 262.75 | +2.325 (+0.89%) | 0 |
| 8 Nov 2017 | USD | 260.425 | 260.425 | 260.425 | 260.425 | 260.425 | +1.2 (+0.46%) | 0 |
| 7 Nov 2017 | USD | 259.225 | 259.225 | 259.225 | 259.225 | 259.225 | +0.275 (+0.11%) | 0 |
| 6 Nov 2017 | USD | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | +5.15 (+2.03%) | 0 |
| 3 Nov 2017 | USD | 253.8 | 253.8 | 253.8 | 253.8 | 253.8 | +1.975 (+0.78%) | 0 |
| 2 Nov 2017 | USD | 251.825 | 251.825 | 251.825 | 251.825 | 251.825 | -2.925 (-1.15%) | 0 |
| 1 Nov 2017 | USD | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | -3.25 (-1.26%) | 0 |
| 31 Oct 2017 | USD | 258 | 258 | 258 | 258 | 258 | +0.375 (+0.15%) | 0 |
| 30 Oct 2017 | USD | 257.625 | 257.625 | 257.625 | 257.625 | 257.625 | +5.75 (+2.28%) | 0 |
| 27 Oct 2017 | USD | 251.875 | 251.875 | 251.875 | 251.875 | 251.875 | +5.475 (+2.22%) | 0 |
| 26 Oct 2017 | USD | 246.4 | 246.4 | 246.4 | 246.4 | 246.4 | -0.625 (-0.25%) | 0 |
| 25 Oct 2017 | USD | 247.025 | 247.025 | 247.025 | 247.025 | 247.025 | +1.25 (+0.51%) | 0 |
| 24 Oct 2017 | USD | 245.775 | 245.775 | 245.775 | 245.775 | 245.775 | -1.225 (-0.50%) | 0 |
| 23 Oct 2017 | USD | 247 | 247 | 247 | 247 | 247 | -1.175 (-0.47%) | 0 |
| 20 Oct 2017 | USD | 248.175 | 248.175 | 248.175 | 248.175 | 248.175 | +6.125 (+2.53%) | 0 |
