| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | USD | 242.05 | 242.05 | 242.05 | 242.05 | 242.05 | -1.925 (-0.79%) | 0 |
| 18 Oct 2017 | USD | 243.975 | 243.975 | 243.975 | 243.975 | 243.975 | -9.925 (-3.91%) | 0 |
| 17 Oct 2017 | USD | 253.9 | 253.9 | 253.9 | 253.9 | 253.9 | -2.675 (-1.04%) | 0 |
| 16 Oct 2017 | USD | 256.575 | 256.575 | 256.575 | 256.575 | 256.575 | -2.2 (-0.85%) | 0 |
| 13 Oct 2017 | USD | 258.775 | 258.775 | 258.775 | 258.775 | 258.775 | +0.625 (+0.24%) | 0 |
| 12 Oct 2017 | USD | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | -6.8 (-2.57%) | 0 |
| 11 Oct 2017 | USD | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | +2.8 (+1.07%) | 0 |
| 10 Oct 2017 | USD | 262.15 | 262.15 | 262.15 | 262.15 | 262.15 | +0.7 (+0.27%) | 0 |
| 9 Oct 2017 | USD | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | -0.05 (-0.02%) | 0 |
| 6 Oct 2017 | USD | 261.5 | 261.5 | 261.5 | 261.5 | 261.5 | -7.175 (-2.67%) | 0 |
| 5 Oct 2017 | USD | 268.675 | 268.675 | 268.675 | 268.675 | 268.675 | +0.975 (+0.36%) | 0 |
| 4 Oct 2017 | USD | 267.7 | 267.7 | 267.7 | 267.7 | 267.7 | +1.5 (+0.56%) | 0 |
| 3 Oct 2017 | USD | 266.2 | 266.2 | 266.2 | 266.2 | 266.2 | -0.6 (-0.22%) | 0 |
| 2 Oct 2017 | USD | 266.8 | 266.8 | 266.8 | 266.8 | 266.8 | -3.475 (-1.29%) | 0 |
| 29 Sep 2017 | USD | 270.275 | 270.275 | 270.275 | 270.275 | 270.275 | +0.425 (+0.16%) | 0 |
| 28 Sep 2017 | USD | 269.85 | 269.85 | 269.85 | 269.85 | 269.85 | -3.225 (-1.18%) | 0 |
| 27 Sep 2017 | USD | 273.075 | 273.075 | 273.075 | 273.075 | 273.075 | -0.175 (-0.06%) | 0 |
| 26 Sep 2017 | USD | 273.25 | 273.25 | 273.25 | 273.25 | 273.25 | -1 (-0.36%) | 0 |
| 25 Sep 2017 | USD | 274.25 | 274.25 | 274.25 | 274.25 | 274.25 | +1.275 (+0.47%) | 0 |
| 22 Sep 2017 | USD | 272.975 | 272.975 | 272.975 | 272.975 | 272.975 | -0.375 (-0.14%) | 0 |
| 21 Sep 2017 | USD | 273.35 | 273.35 | 273.35 | 273.35 | 273.35 | -1.05 (-0.38%) | 0 |
| 20 Sep 2017 | USD | 274.4 | 274.4 | 274.4 | 274.4 | 274.4 | +1.125 (+0.41%) | 0 |
| 19 Sep 2017 | USD | 273.275 | 273.275 | 273.275 | 273.275 | 273.275 | -2.925 (-1.06%) | 0 |
| 18 Sep 2017 | USD | 276.2 | 276.2 | 276.2 | 276.2 | 276.2 | -1.325 (-0.48%) | 0 |
| 15 Sep 2017 | USD | 277.525 | 277.525 | 277.525 | 277.525 | 277.525 | +1.475 (+0.53%) | 0 |
| 14 Sep 2017 | USD | 276.05 | 276.05 | 276.05 | 276.05 | 276.05 | +1.75 (+0.64%) | 0 |
| 13 Sep 2017 | USD | 274.3 | 274.3 | 274.3 | 274.3 | 274.3 | +2.225 (+0.82%) | 0 |
| 12 Sep 2017 | USD | 272.075 | 272.075 | 272.075 | 272.075 | 272.075 | +1.325 (+0.49%) | 0 |
| 11 Sep 2017 | USD | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | +1.125 (+0.42%) | 0 |
| 8 Sep 2017 | USD | 269.625 | 269.625 | 269.625 | 269.625 | 269.625 | -4.35 (-1.59%) | 0 |
