| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | USD | 273.975 | 273.975 | 273.975 | 273.975 | 273.975 | +0.9 (+0.33%) | 0 |
| 6 Sep 2017 | USD | 273.075 | 273.075 | 273.075 | 273.075 | 273.075 | +3.2 (+1.19%) | 0 |
| 5 Sep 2017 | USD | 269.875 | 269.875 | 269.875 | 269.875 | 269.875 | +1.8 (+0.67%) | 0 |
| 4 Sep 2017 | USD | 268.075 | 268.075 | 268.075 | 268.075 | 268.075 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 268.075 | 268.075 | 268.075 | 268.075 | 268.075 | +0.65 (+0.24%) | 0 |
| 31 Aug 2017 | USD | 267.425 | 267.425 | 267.425 | 267.425 | 267.425 | +11.15 (+4.35%) | 0 |
| 30 Aug 2017 | USD | 256.275 | 256.275 | 256.275 | 256.275 | 256.275 | -1.975 (-0.76%) | 0 |
| 29 Aug 2017 | USD | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | +1.5 (+0.58%) | 0 |
| 28 Aug 2017 | USD | 256.75 | 256.75 | 256.75 | 256.75 | 256.75 | -3.575 (-1.37%) | 0 |
| 25 Aug 2017 | USD | 260.325 | 260.325 | 260.325 | 260.325 | 260.325 | +2.7 (+1.05%) | 0 |
| 24 Aug 2017 | USD | 257.625 | 257.625 | 257.625 | 257.625 | 257.625 | -3.4 (-1.30%) | 0 |
| 23 Aug 2017 | USD | 261.025 | 261.025 | 261.025 | 261.025 | 261.025 | +3.2 (+1.24%) | 0 |
| 22 Aug 2017 | USD | 257.825 | 257.825 | 257.825 | 257.825 | 257.825 | +4.025 (+1.59%) | 0 |
| 21 Aug 2017 | USD | 253.8 | 253.8 | 253.8 | 253.8 | 253.8 | -6.6 (-2.53%) | 0 |
| 18 Aug 2017 | USD | 260.4 | 260.4 | 260.4 | 260.4 | 260.4 | +8.925 (+3.55%) | 0 |
| 17 Aug 2017 | USD | 251.475 | 251.475 | 251.475 | 251.475 | 251.475 | +2.45 (+0.98%) | 0 |
| 16 Aug 2017 | USD | 249.025 | 249.025 | 249.025 | 249.025 | 249.025 | -2.65 (-1.05%) | 0 |
| 15 Aug 2017 | USD | 251.675 | 251.675 | 251.675 | 251.675 | 251.675 | +0.025 (+0.01%) | 0 |
| 14 Aug 2017 | USD | 251.65 | 251.65 | 251.65 | 251.65 | 251.65 | -5.65 (-2.20%) | 0 |
| 11 Aug 2017 | USD | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | +0.3 (+0.12%) | 0 |
| 10 Aug 2017 | USD | 257 | 257 | 257 | 257 | 257 | -6.75 (-2.56%) | 0 |
| 9 Aug 2017 | USD | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | +0.85 (+0.32%) | 0 |
| 8 Aug 2017 | USD | 262.9 | 262.9 | 262.9 | 262.9 | 262.9 | -2.1 (-0.79%) | 0 |
| 7 Aug 2017 | USD | 265 | 265 | 265 | 265 | 265 | +1.425 (+0.54%) | 0 |
| 4 Aug 2017 | USD | 263.575 | 263.575 | 263.575 | 263.575 | 263.575 | +2.925 (+1.12%) | 0 |
| 3 Aug 2017 | USD | 260.65 | 260.65 | 260.65 | 260.65 | 260.65 | -3.325 (-1.26%) | 0 |
| 2 Aug 2017 | USD | 263.975 | 263.975 | 263.975 | 263.975 | 263.975 | +2.7 (+1.03%) | 0 |
| 1 Aug 2017 | USD | 261.275 | 261.275 | 261.275 | 261.275 | 261.275 | -3.25 (-1.23%) | 0 |
| 31 Jul 2017 | USD | 264.525 | 264.525 | 264.525 | 264.525 | 264.525 | +4 (+1.54%) | 0 |
| 28 Jul 2017 | USD | 260.525 | 260.525 | 260.525 | 260.525 | 260.525 | +1.2 (+0.46%) | 0 |
