| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 259.325 | 259.325 | 259.325 | 259.325 | 259.325 | +0.075 (+0.03%) | 0 |
| 26 Jul 2017 | USD | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | +2 (+0.78%) | 0 |
| 25 Jul 2017 | USD | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | +6.995 (+2.80%) | 0 |
| 24 Jul 2017 | USD | 250.255 | 250.255 | 250.255 | 250.255 | 250.255 | +3.58 (+1.45%) | 0 |
| 21 Jul 2017 | USD | 246.675 | 246.675 | 246.675 | 246.675 | 246.675 | -6 (-2.37%) | 0 |
| 20 Jul 2017 | USD | 252.675 | 252.675 | 252.675 | 252.675 | 252.675 | -4.45 (-1.73%) | 0 |
| 19 Jul 2017 | USD | 257.125 | 257.125 | 257.125 | 257.125 | 257.125 | +2.375 (+0.93%) | 0 |
| 18 Jul 2017 | USD | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | +0.025 (+0.01%) | 0 |
| 17 Jul 2017 | USD | 254.725 | 254.725 | 254.725 | 254.725 | 254.725 | -3.675 (-1.42%) | 0 |
| 14 Jul 2017 | USD | 258.4 | 258.4 | 258.4 | 258.4 | 258.4 | +2.4 (+0.94%) | 0 |
| 13 Jul 2017 | USD | 256 | 256 | 256 | 256 | 256 | +4.5 (+1.79%) | 0 |
| 12 Jul 2017 | USD | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | -0.4 (-0.16%) | 0 |
| 11 Jul 2017 | USD | 251.9 | 251.9 | 251.9 | 251.9 | 251.9 | +5.475 (+2.22%) | 0 |
| 10 Jul 2017 | USD | 246.425 | 246.425 | 246.425 | 246.425 | 246.425 | +3.6 (+1.48%) | 0 |
| 7 Jul 2017 | USD | 242.825 | 242.825 | 242.825 | 242.825 | 242.825 | -4.975 (-2.01%) | 0 |
| 6 Jul 2017 | USD | 247.8 | 247.8 | 247.8 | 247.8 | 247.8 | +1.95 (+0.79%) | 0 |
| 5 Jul 2017 | USD | 245.85 | 245.85 | 245.85 | 245.85 | 245.85 | -4.45 (-1.78%) | 0 |
| 4 Jul 2017 | USD | 250.3 | 250.3 | 250.3 | 250.3 | 250.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 250.3 | 250.3 | 250.3 | 250.3 | 250.3 | +2.625 (+1.06%) | 0 |
| 30 Jun 2017 | USD | 247.675 | 247.675 | 247.675 | 247.675 | 247.675 | +7.7 (+3.21%) | 0 |
| 29 Jun 2017 | USD | 239.975 | 239.975 | 239.975 | 239.975 | 239.975 | +1.325 (+0.56%) | 0 |
| 28 Jun 2017 | USD | 238.65 | 238.65 | 238.65 | 238.65 | 238.65 | +2.825 (+1.20%) | 0 |
| 27 Jun 2017 | USD | 235.825 | 235.825 | 235.825 | 235.825 | 235.825 | +4.025 (+1.74%) | 0 |
| 26 Jun 2017 | USD | 231.8 | 231.8 | 231.8 | 231.8 | 231.8 | +1.525 (+0.66%) | 0 |
| 23 Jun 2017 | USD | 230.275 | 230.275 | 230.275 | 230.275 | 230.275 | +0.775 (+0.34%) | 0 |
| 22 Jun 2017 | USD | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | -0.2 (-0.09%) | 0 |
| 21 Jun 2017 | USD | 229.7 | 229.7 | 229.7 | 229.7 | 229.7 | -1.95 (-0.84%) | 0 |
| 20 Jun 2017 | USD | 231.65 | 231.65 | 231.65 | 231.65 | 231.65 | -0.5 (-0.22%) | 0 |
| 19 Jun 2017 | USD | 232.15 | 232.15 | 232.15 | 232.15 | 232.15 | -1.85 (-0.79%) | 0 |
| 16 Jun 2017 | USD | 234 | 234 | 234 | 234 | 234 | +1.7 (+0.73%) | 0 |
