| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | USD | 232.3 | 232.3 | 232.3 | 232.3 | 232.3 | +3.025 (+1.32%) | 0 |
| 14 Jun 2017 | USD | 229.275 | 229.275 | 229.275 | 229.275 | 229.275 | -3.725 (-1.60%) | 0 |
| 13 Jun 2017 | USD | 233 | 233 | 233 | 233 | 233 | +2.75 (+1.19%) | 0 |
| 12 Jun 2017 | USD | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | +0.225 (+0.10%) | 0 |
| 9 Jun 2017 | USD | 230.025 | 230.025 | 230.025 | 230.025 | 230.025 | +0.7 (+0.31%) | 0 |
| 8 Jun 2017 | USD | 229.325 | 229.325 | 229.325 | 229.325 | 229.325 | +5.125 (+2.29%) | 0 |
| 7 Jun 2017 | USD | 224.2 | 224.2 | 224.2 | 224.2 | 224.2 | -6.225 (-2.70%) | 0 |
| 6 Jun 2017 | USD | 230.425 | 230.425 | 230.425 | 230.425 | 230.425 | -0.125 (-0.05%) | 0 |
| 5 Jun 2017 | USD | 230.55 | 230.55 | 230.55 | 230.55 | 230.55 | +0.975 (+0.42%) | 0 |
| 2 Jun 2017 | USD | 229.575 | 229.575 | 229.575 | 229.575 | 229.575 | -2.2 (-0.95%) | 0 |
| 1 Jun 2017 | USD | 231.775 | 231.775 | 231.775 | 231.775 | 231.775 | +0.125 (+0.05%) | 0 |
| 31 May 2017 | USD | 231.65 | 231.65 | 231.65 | 231.65 | 231.65 | -6.5 (-2.73%) | 0 |
| 30 May 2017 | USD | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | +1.175 (+0.50%) | 0 |
| 29 May 2017 | USD | 236.975 | 236.975 | 236.975 | 236.975 | 236.975 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 236.975 | 236.975 | 236.975 | 236.975 | 236.975 | +3.975 (+1.71%) | 0 |
| 25 May 2017 | USD | 233 | 233 | 233 | 233 | 233 | -8.125 (-3.37%) | 0 |
| 24 May 2017 | USD | 241.125 | 241.125 | 241.125 | 241.125 | 241.125 | -6.3 (-2.55%) | 0 |
| 23 May 2017 | USD | 247.425 | 247.425 | 247.425 | 247.425 | 247.425 | +1.775 (+0.72%) | 0 |
| 22 May 2017 | USD | 245.65 | 245.65 | 245.65 | 245.65 | 245.65 | +1.375 (+0.56%) | 0 |
| 19 May 2017 | USD | 244.275 | 244.275 | 244.275 | 244.275 | 244.275 | +4.1 (+1.71%) | 0 |
| 18 May 2017 | USD | 240.175 | 240.175 | 240.175 | 240.175 | 240.175 | -0.6 (-0.25%) | 0 |
| 17 May 2017 | USD | 240.775 | 240.775 | 240.775 | 240.775 | 240.775 | +2.55 (+1.07%) | 0 |
| 16 May 2017 | USD | 238.225 | 238.225 | 238.225 | 238.225 | 238.225 | +0.275 (+0.12%) | 0 |
| 15 May 2017 | USD | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | +1.325 (+0.56%) | 0 |
| 12 May 2017 | USD | 236.625 | 236.625 | 236.625 | 236.625 | 236.625 | -2.725 (-1.14%) | 0 |
| 11 May 2017 | USD | 239.35 | 239.35 | 239.35 | 239.35 | 239.35 | +1 (+0.42%) | 0 |
| 10 May 2017 | USD | 238.35 | 238.35 | 238.35 | 238.35 | 238.35 | +4.825 (+2.07%) | 0 |
| 9 May 2017 | USD | 233.525 | 233.525 | 233.525 | 233.525 | 233.525 | -3.225 (-1.36%) | 0 |
| 8 May 2017 | USD | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | +1.375 (+0.58%) | 0 |
| 5 May 2017 | USD | 235.375 | 235.375 | 235.375 | 235.375 | 235.375 | +10.075 (+4.47%) | 0 |
