| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 225.3 | 225.3 | 225.3 | 225.3 | 225.3 | -7.875 (-3.38%) | 0 |
| 3 May 2017 | USD | 233.175 | 233.175 | 233.175 | 233.175 | 233.175 | +2.75 (+1.19%) | 0 |
| 2 May 2017 | USD | 230.425 | 230.425 | 230.425 | 230.425 | 230.425 | -6.225 (-2.63%) | 0 |
| 1 May 2017 | USD | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | -2.225 (-0.93%) | 0 |
| 28 Apr 2017 | USD | 238.875 | 238.875 | 238.875 | 238.875 | 238.875 | +1.125 (+0.47%) | 0 |
| 27 Apr 2017 | USD | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | -3.65 (-1.51%) | 0 |
| 26 Apr 2017 | USD | 241.4 | 241.4 | 241.4 | 241.4 | 241.4 | -0.825 (-0.34%) | 0 |
| 25 Apr 2017 | USD | 242.225 | 242.225 | 242.225 | 242.225 | 242.225 | +0.85 (+0.35%) | 0 |
| 24 Apr 2017 | USD | 241.375 | 241.375 | 241.375 | 241.375 | 241.375 | -1.675 (-0.69%) | 0 |
| 21 Apr 2017 | USD | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | -2.775 (-1.13%) | 0 |
| 20 Apr 2017 | USD | 245.825 | 245.825 | 245.825 | 245.825 | 245.825 | -0.85 (-0.34%) | 0 |
| 19 Apr 2017 | USD | 246.675 | 246.675 | 246.675 | 246.675 | 246.675 | -7.325 (-2.88%) | 0 |
| 18 Apr 2017 | USD | 254 | 254 | 254 | 254 | 254 | -1.9 (-0.74%) | 0 |
| 17 Apr 2017 | USD | 255.9 | 255.9 | 255.9 | 255.9 | 255.9 | -1.925 (-0.75%) | 0 |
| 14 Apr 2017 | USD | 257.825 | 257.825 | 257.825 | 257.825 | 257.825 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 257.825 | 257.825 | 257.825 | 257.825 | 257.825 | +0.275 (+0.11%) | 0 |
| 12 Apr 2017 | USD | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | -0.1 (-0.04%) | 0 |
| 11 Apr 2017 | USD | 257.65 | 257.65 | 257.65 | 257.65 | 257.65 | +1.025 (+0.40%) | 0 |
| 10 Apr 2017 | USD | 256.625 | 256.625 | 256.625 | 256.625 | 256.625 | +4.575 (+1.82%) | 0 |
| 7 Apr 2017 | USD | 252.05 | 252.05 | 252.05 | 252.05 | 252.05 | +1.95 (+0.78%) | 0 |
| 6 Apr 2017 | USD | 250.1 | 250.1 | 250.1 | 250.1 | 250.1 | +1.875 (+0.76%) | 0 |
| 5 Apr 2017 | USD | 248.225 | 248.225 | 248.225 | 248.225 | 248.225 | -1.45 (-0.58%) | 0 |
| 4 Apr 2017 | USD | 249.675 | 249.675 | 249.675 | 249.675 | 249.675 | +4.4 (+1.79%) | 0 |
| 3 Apr 2017 | USD | 245.275 | 245.275 | 245.275 | 245.275 | 245.275 | +0.55 (+0.22%) | 0 |
| 31 Mar 2017 | USD | 244.725 | 244.725 | 244.725 | 244.725 | 244.725 | +2.25 (+0.93%) | 0 |
| 30 Mar 2017 | USD | 242.475 | 242.475 | 242.475 | 242.475 | 242.475 | +3.425 (+1.43%) | 0 |
| 29 Mar 2017 | USD | 239.05 | 239.05 | 239.05 | 239.05 | 239.05 | +3.875 (+1.65%) | 0 |
| 28 Mar 2017 | USD | 235.175 | 235.175 | 235.175 | 235.175 | 235.175 | -0.05 (-0.02%) | 0 |
| 27 Mar 2017 | USD | 235.225 | 235.225 | 235.225 | 235.225 | 235.225 | +2.45 (+1.05%) | 0 |
| 24 Mar 2017 | USD | 232.775 | 232.775 | 232.775 | 232.775 | 232.775 | +1.425 (+0.62%) | 0 |
