| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | USD | 231.35 | 231.35 | 231.35 | 231.35 | 231.35 | -2.925 (-1.25%) | 0 |
| 22 Mar 2017 | USD | 234.275 | 234.275 | 234.275 | 234.275 | 234.275 | -0.525 (-0.22%) | 0 |
| 21 Mar 2017 | USD | 234.8 | 234.8 | 234.8 | 234.8 | 234.8 | -0.825 (-0.35%) | 0 |
| 20 Mar 2017 | USD | 235.625 | 235.625 | 235.625 | 235.625 | 235.625 | -0.675 (-0.29%) | 0 |
| 17 Mar 2017 | USD | 236.3 | 236.3 | 236.3 | 236.3 | 236.3 | +0.1 (+0.04%) | 0 |
| 16 Mar 2017 | USD | 236.2 | 236.2 | 236.2 | 236.2 | 236.2 | -0.55 (-0.23%) | 0 |
| 15 Mar 2017 | USD | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | +4.025 (+1.73%) | 0 |
| 14 Mar 2017 | USD | 232.725 | 232.725 | 232.725 | 232.725 | 232.725 | -1.225 (-0.52%) | 0 |
| 13 Mar 2017 | USD | 233.95 | 233.95 | 233.95 | 233.95 | 233.95 | +0.8 (+0.34%) | 0 |
| 10 Mar 2017 | USD | 233.15 | 233.15 | 233.15 | 233.15 | 233.15 | -3.775 (-1.59%) | 0 |
| 9 Mar 2017 | USD | 236.925 | 236.925 | 236.925 | 236.925 | 236.925 | -4.8 (-1.99%) | 0 |
| 8 Mar 2017 | USD | 241.725 | 241.725 | 241.725 | 241.725 | 241.725 | -9.65 (-3.84%) | 0 |
| 7 Mar 2017 | USD | 251.375 | 251.375 | 251.375 | 251.375 | 251.375 | -0.7 (-0.28%) | 0 |
| 6 Mar 2017 | USD | 252.075 | 252.075 | 252.075 | 252.075 | 252.075 | +0.525 (+0.21%) | 0 |
| 3 Mar 2017 | USD | 251.55 | 251.55 | 251.55 | 251.55 | 251.55 | +3.025 (+1.22%) | 0 |
| 2 Mar 2017 | USD | 248.525 | 248.525 | 248.525 | 248.525 | 248.525 | -2.8 (-1.11%) | 0 |
| 1 Mar 2017 | USD | 251.325 | 251.325 | 251.325 | 251.325 | 251.325 | -1.2 (-0.48%) | 0 |
| 28 Feb 2017 | USD | 252.525 | 252.525 | 252.525 | 252.525 | 252.525 | +2.925 (+1.17%) | 0 |
| 27 Feb 2017 | USD | 249.6 | 249.6 | 249.6 | 249.6 | 249.6 | +1.075 (+0.43%) | 0 |
| 24 Feb 2017 | USD | 248.525 | 248.525 | 248.525 | 248.525 | 248.525 | -0.65 (-0.26%) | 0 |
| 23 Feb 2017 | USD | 249.175 | 249.175 | 249.175 | 249.175 | 249.175 | +3.65 (+1.49%) | 0 |
| 22 Feb 2017 | USD | 245.525 | 245.525 | 245.525 | 245.525 | 245.525 | -3.85 (-1.54%) | 0 |
| 21 Feb 2017 | USD | 249.375 | 249.375 | 249.375 | 249.375 | 249.375 | -1.45 (-0.58%) | 0 |
| 20 Feb 2017 | USD | 250.825 | 250.825 | 250.825 | 250.825 | 250.825 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 250.825 | 250.825 | 250.825 | 250.825 | 250.825 | -0.675 (-0.27%) | 0 |
| 16 Feb 2017 | USD | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | +0.975 (+0.39%) | 0 |
| 15 Feb 2017 | USD | 250.525 | 250.525 | 250.525 | 250.525 | 250.525 | -0.775 (-0.31%) | 0 |
| 14 Feb 2017 | USD | 251.3 | 251.3 | 251.3 | 251.3 | 251.3 | +0.7 (+0.28%) | 0 |
| 13 Feb 2017 | USD | 250.6 | 250.6 | 250.6 | 250.6 | 250.6 | -3.775 (-1.48%) | 0 |
| 10 Feb 2017 | USD | 254.375 | 254.375 | 254.375 | 254.375 | 254.375 | +3.85 (+1.54%) | 0 |
