| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 250.525 | 250.525 | 250.525 | 250.525 | 250.525 | +2.625 (+1.06%) | 0 |
| 8 Feb 2017 | USD | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | +3.9 (+1.60%) | 0 |
| 7 Feb 2017 | USD | 244 | 244 | 244 | 244 | 244 | +0.25 (+0.10%) | 0 |
| 6 Feb 2017 | USD | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | -4.275 (-1.72%) | 0 |
| 3 Feb 2017 | USD | 248.025 | 248.025 | 248.025 | 248.025 | 248.025 | +1.4 (+0.57%) | 0 |
| 2 Feb 2017 | USD | 246.625 | 246.625 | 246.625 | 246.625 | 246.625 | -1.575 (-0.63%) | 0 |
| 1 Feb 2017 | USD | 248.2 | 248.2 | 248.2 | 248.2 | 248.2 | +7.6 (+3.16%) | 0 |
| 31 Jan 2017 | USD | 240.6 | 240.6 | 240.6 | 240.6 | 240.6 | +2.375 (+1.00%) | 0 |
| 30 Jan 2017 | USD | 238.225 | 238.225 | 238.225 | 238.225 | 238.225 | -1.15 (-0.48%) | 0 |
| 27 Jan 2017 | USD | 239.375 | 239.375 | 239.375 | 239.375 | 239.375 | -5.8 (-2.37%) | 0 |
| 26 Jan 2017 | USD | 245.175 | 245.175 | 245.175 | 245.175 | 245.175 | +3.95 (+1.64%) | 0 |
| 25 Jan 2017 | USD | 241.225 | 241.225 | 241.225 | 241.225 | 241.225 | -3.15 (-1.29%) | 0 |
| 24 Jan 2017 | USD | 244.375 | 244.375 | 244.375 | 244.375 | 244.375 | +2.975 (+1.23%) | 0 |
| 23 Jan 2017 | USD | 241.4 | 241.4 | 241.4 | 241.4 | 241.4 | -3.7 (-1.51%) | 0 |
| 20 Jan 2017 | USD | 245.1 | 245.1 | 245.1 | 245.1 | 245.1 | +6.075 (+2.54%) | 0 |
| 19 Jan 2017 | USD | 239.025 | 239.025 | 239.025 | 239.025 | 239.025 | +4.4 (+1.88%) | 0 |
| 18 Jan 2017 | USD | 234.625 | 234.625 | 234.625 | 234.625 | 234.625 | -5.175 (-2.16%) | 0 |
| 17 Jan 2017 | USD | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | -0.25 (-0.10%) | 0 |
| 16 Jan 2017 | USD | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | -2.475 (-1.02%) | 0 |
| 12 Jan 2017 | USD | 242.525 | 242.525 | 242.525 | 242.525 | 242.525 | +3.525 (+1.47%) | 0 |
| 11 Jan 2017 | USD | 239 | 239 | 239 | 239 | 239 | +6.225 (+2.67%) | 0 |
| 10 Jan 2017 | USD | 232.775 | 232.775 | 232.775 | 232.775 | 232.775 | -5.6 (-2.35%) | 0 |
| 9 Jan 2017 | USD | 238.375 | 238.375 | 238.375 | 238.375 | 238.375 | -10 (-4.03%) | 0 |
| 6 Jan 2017 | USD | 248.375 | 248.375 | 248.375 | 248.375 | 248.375 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 248.375 | 248.375 | 248.375 | 248.375 | 248.375 | +5.375 (+2.21%) | 0 |
| 4 Jan 2017 | USD | 243 | 243 | 243 | 243 | 243 | +5.463 (+2.30%) | 0 |
| 3 Jan 2017 | USD | 237.537 | 237.537 | 237.537 | 237.537 | 237.537 | -6 (-2.46%) | 0 |
| 2 Jan 2017 | USD | 243.537 | 243.537 | 243.537 | 243.537 | 243.537 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 243.537 | 243.537 | 243.537 | 243.537 | 243.537 | +0.558 (+0.23%) | 0 |
