| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | USD | 242.979 | 242.979 | 242.979 | 242.979 | 242.979 | -2.867 (-1.17%) | 0 |
| 28 Dec 2016 | USD | 245.846 | 245.846 | 245.846 | 245.846 | 245.846 | -3.1 (-1.25%) | 0 |
| 27 Dec 2016 | USD | 248.946 | 248.946 | 248.946 | 248.946 | 248.946 | +4.974 (+2.04%) | 0 |
| 26 Dec 2016 | USD | 243.972 | 243.972 | 243.972 | 243.972 | 243.972 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 243.972 | 243.972 | 243.972 | 243.972 | 243.972 | -0.973 (-0.40%) | 0 |
| 22 Dec 2016 | USD | 244.945 | 244.945 | 244.945 | 244.945 | 244.945 | +1.402 (+0.58%) | 0 |
| 21 Dec 2016 | USD | 243.543 | 243.543 | 243.543 | 243.543 | 243.543 | -3.978 (-1.61%) | 0 |
| 20 Dec 2016 | USD | 247.521 | 247.521 | 247.521 | 247.521 | 247.521 | +2.115 (+0.86%) | 0 |
| 19 Dec 2016 | USD | 245.406 | 245.406 | 245.406 | 245.406 | 245.406 | -0.633 (-0.26%) | 0 |
| 16 Dec 2016 | USD | 246.039 | 246.039 | 246.039 | 246.039 | 246.039 | +2.289 (+0.94%) | 0 |
| 15 Dec 2016 | USD | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | -0.151 (-0.06%) | 0 |
| 14 Dec 2016 | USD | 243.901 | 243.901 | 243.901 | 243.901 | 243.901 | -6.096 (-2.44%) | 0 |
| 13 Dec 2016 | USD | 249.997 | 249.997 | 249.997 | 249.997 | 249.997 | +0.537 (+0.22%) | 0 |
| 12 Dec 2016 | USD | 249.46 | 249.46 | 249.46 | 249.46 | 249.46 | +5.909 (+2.43%) | 0 |
| 9 Dec 2016 | USD | 243.551 | 243.551 | 243.551 | 243.551 | 243.551 | +1.678 (+0.69%) | 0 |
| 8 Dec 2016 | USD | 241.873 | 241.873 | 241.873 | 241.873 | 241.873 | +2.53 (+1.06%) | 0 |
| 7 Dec 2016 | USD | 239.343 | 239.343 | 239.343 | 239.343 | 239.343 | -6.124 (-2.49%) | 0 |
| 6 Dec 2016 | USD | 245.467 | 245.467 | 245.467 | 245.467 | 245.467 | -1.236 (-0.50%) | 0 |
| 5 Dec 2016 | USD | 246.703 | 246.703 | 246.703 | 246.703 | 246.703 | +2.721 (+1.12%) | 0 |
| 2 Dec 2016 | USD | 243.982 | 243.982 | 243.982 | 243.982 | 243.982 | +8.374 (+3.55%) | 0 |
| 1 Dec 2016 | USD | 235.608 | 235.608 | 235.608 | 235.608 | 235.608 | +1.444 (+0.62%) | 0 |
| 30 Nov 2016 | USD | 234.164 | 234.164 | 234.164 | 234.164 | 234.164 | +14.409 (+6.56%) | 0 |
| 29 Nov 2016 | USD | 219.755 | 219.755 | 219.755 | 219.755 | 219.755 | -11.832 (-5.11%) | 0 |
| 28 Nov 2016 | USD | 231.587 | 231.587 | 231.587 | 231.587 | 231.587 | +7.567 (+3.38%) | 0 |
| 25 Nov 2016 | USD | 224.02 | 224.02 | 224.02 | 224.02 | 224.02 | -8.006 (-3.45%) | 0 |
| 24 Nov 2016 | USD | 232.026 | 232.026 | 232.026 | 232.026 | 232.026 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 232.026 | 232.026 | 232.026 | 232.026 | 232.026 | -1.375 (-0.59%) | 0 |
| 22 Nov 2016 | USD | 233.401 | 233.401 | 233.401 | 233.401 | 233.401 | +0.334 (+0.14%) | 0 |
| 21 Nov 2016 | USD | 233.067 | 233.067 | 233.067 | 233.067 | 233.067 | +8.81 (+3.93%) | 0 |
| 18 Nov 2016 | USD | 224.257 | 224.257 | 224.257 | 224.257 | 224.257 | +3.239 (+1.47%) | 0 |
